Indicators

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				28.29	84	+0.13(+0.46%)
Aug 29, 2017	28.03	28.16	28.03	28.16	737	-0.27(-0.95%)
Aug 28, 2017	28.43	28.43	28.43	28.43	608	+0.00(+0.00%)
Aug 25, 2017	28.43	28.43	28.43	28.43	480	+0.13(+0.47%)
Aug 24, 2017	28.29	28.29	28.29	28.29	380	+0.09(+0.31%)
Aug 22, 2017				28.21	40	+0.27(+0.97%)
Aug 21, 2017	28.05	28.05	27.94	27.94	370	-0.16(-0.58%)
Aug 18, 2017	27.98	28.10	27.98	28.10	1,272	-0.24(-0.84%)
Aug 16, 2017				28.34	37	+0.28(+0.99%)
Aug 11, 2017				28.06	40	-0.03(-0.12%)
Aug 10, 2017	28.10	28.10	28.10	28.10	179	-0.28(-0.98%)
Aug 09, 2017	28.37	28.37	28.37	28.37	207	-0.24(-0.82%)
Aug 08, 2017	28.62	28.63	28.61	28.61	1,388	+0.18(+0.63%)
Aug 04, 2017				28.43	37	-0.04(-0.13%)
Aug 02, 2017				28.47	39	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.