Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.32	28.37	27.97	28.28	4,539,791	+0.04(+0.15%)
Aug 30, 2016	28.08	28.26	27.96	28.24	4,409,133	+0.31(+1.13%)
Aug 29, 2016	27.62	28.04	27.46	27.93	2,402,362	+0.24(+0.87%)
Aug 26, 2016	27.58	27.84	27.50	27.69	6,731,728	+0.20(+0.72%)
Aug 25, 2016	27.39	27.55	27.28	27.49	2,335,804	+0.08(+0.30%)
Aug 24, 2016	27.40	27.56	27.34	27.41	2,698,363	-0.01(-0.03%)
Aug 23, 2016	27.45	27.55	27.41	27.41	2,289,627	+0.06(+0.21%)
Aug 22, 2016	27.23	27.41	27.18	27.36	3,999,669	+0.02(+0.09%)
Aug 19, 2016	27.27	27.36	27.18	27.33	2,343,179	+0.02(+0.09%)
Aug 18, 2016	27.17	27.37	27.17	27.31	4,514,075	+0.08(+0.30%)
Aug 17, 2016	27.12	27.30	26.98	27.22	2,756,045	+0.08(+0.31%)
Aug 16, 2016	27.06	27.24	26.97	27.14	5,551,496	-0.02(-0.09%)
Aug 15, 2016	26.88	27.21	26.85	27.17	8,466,534	+0.39(+1.45%)
Aug 12, 2016	26.65	26.78	26.54	26.78	1,632,391	-0.11(-0.40%)
Aug 11, 2016	26.87	26.96	26.75	26.88	2,011,890	+0.09(+0.34%)
Aug 10, 2016	27.07	27.13	26.76	26.79	2,313,903	-0.34(-1.25%)
Aug 09, 2016	27.15	27.21	27.05	27.13	2,432,823	+0.03(+0.12%)
Aug 08, 2016	27.23	27.36	27.07	27.10	2,322,595	-0.06(-0.21%)
Aug 05, 2016	26.68	27.17	26.60	27.16	3,310,609	+0.84(+3.21%)
Aug 04, 2016	26.20	26.44	26.20	26.31	1,542,122	+0.02(+0.09%)
Aug 03, 2016	25.86	26.32	25.86	26.29	2,205,746	+0.43(+1.67%)
Aug 02, 2016	26.06	26.19	25.75	25.86	2,222,240	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Bank ETF SPDR (NY: KBE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Bank ETF SPDR (NY: KBE )

Historical Prices

Sections

Services

Statesman Examiner