Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.12	28.16	27.76	28.07	4,573,538	+0.04(+0.15%)
Aug 30, 2016	27.87	28.05	27.75	28.03	4,441,908	+0.31(+1.13%)
Aug 29, 2016	27.42	27.84	27.26	27.72	2,420,220	+0.24(+0.87%)
Aug 26, 2016	27.38	27.63	27.29	27.48	6,781,769	+0.20(+0.72%)
Aug 25, 2016	27.19	27.34	27.08	27.29	2,353,168	+0.08(+0.30%)
Aug 24, 2016	27.20	27.36	27.14	27.20	2,718,421	-0.01(-0.03%)
Aug 23, 2016	27.24	27.35	27.20	27.21	2,306,647	+0.06(+0.21%)
Aug 22, 2016	27.03	27.20	26.98	27.15	4,029,400	+0.02(+0.09%)
Aug 19, 2016	27.07	27.16	26.98	27.13	2,360,597	+0.02(+0.09%)
Aug 18, 2016	26.96	27.17	26.96	27.10	4,547,630	+0.08(+0.30%)
Aug 17, 2016	26.92	27.10	26.78	27.02	2,776,532	+0.08(+0.31%)
Aug 16, 2016	26.86	27.04	26.77	26.94	5,592,764	-0.02(-0.09%)
Aug 15, 2016	26.68	27.01	26.65	26.96	8,529,470	+0.39(+1.45%)
Aug 12, 2016	26.46	26.58	26.35	26.58	1,644,526	-0.11(-0.40%)
Aug 11, 2016	26.67	26.76	26.55	26.69	2,026,845	+0.09(+0.34%)
Aug 10, 2016	26.87	26.93	26.56	26.59	2,331,104	-0.34(-1.25%)
Aug 09, 2016	26.95	27.01	26.85	26.93	2,450,908	+0.03(+0.12%)
Aug 08, 2016	27.03	27.16	26.87	26.90	2,339,860	-0.06(-0.21%)
Aug 05, 2016	26.49	26.97	26.41	26.96	3,335,219	+0.84(+3.21%)
Aug 04, 2016	26.01	26.25	26.01	26.12	1,553,586	+0.02(+0.09%)
Aug 03, 2016	25.67	26.13	25.67	26.09	2,222,142	+0.43(+1.67%)
Aug 02, 2016	25.87	25.99	25.56	25.67	2,238,760	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Bank ETF SPDR (NY: KBE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Bank ETF SPDR (NY: KBE )

Historical Prices

Sections

Services

Statesman Examiner