Skip to main content

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.61 -0.18 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.12 16.12 16.02 16.02 10,884 -0.07(-0.42%)
Aug 29, 2013 16.06 16.13 16.06 16.09 10,520 +0.00(+0.01%)
Aug 28, 2013 16.01 16.09 16.01 16.08 116,229 +0.07(+0.47%)
Aug 27, 2013 16.08 16.11 16.01 16.01 28,853 -0.24(-1.48%)
Aug 26, 2013 16.34 16.36 16.25 16.25 18,113 -0.10(-0.60%)
Aug 23, 2013 16.28 16.35 16.28 16.35 2,787 +0.06(+0.37%)
Aug 22, 2013 16.18 16.29 16.18 16.29 15,284 +0.07(+0.43%)
Aug 21, 2013 16.23 16.23 16.13 16.22 22,539 -0.04(-0.25%)
Aug 20, 2013 16.13 16.29 16.13 16.26 2,413 +0.06(+0.34%)
Aug 19, 2013 16.30 16.30 16.20 16.20 5,575 -0.12(-0.75%)
Aug 16, 2013 16.39 16.39 16.31 16.33 26,689 -0.04(-0.24%)
Aug 15, 2013 16.48 16.48 16.34 16.37 31,672 -0.24(-1.42%)
Aug 14, 2013 16.64 16.64 16.59 16.60 9,865 -0.06(-0.35%)
Aug 13, 2013 16.64 16.72 16.57 16.66 415,808 +0.05(+0.28%)
Aug 12, 2013 16.60 16.65 16.60 16.61 11,774 -0.08(-0.48%)
Aug 09, 2013 16.69 16.73 16.64 16.69 59,214 -0.03(-0.19%)
Aug 08, 2013 16.73 16.75 16.63 16.73 44,340 +0.07(+0.44%)
Aug 07, 2013 16.65 16.67 16.57 16.65 151,178 -0.06(-0.33%)
Aug 06, 2013 16.80 16.80 16.67 16.71 17,349 -0.10(-0.62%)
Aug 05, 2013 16.83 16.84 16.80 16.81 23,865 -0.01(-0.03%)
Aug 02, 2013 16.78 16.84 16.78 16.82 23,142 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.