Skip to main content

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.03 +0.16 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.17 11.21 11.06 11.12 53,065 +0.02(+0.14%)
Aug 30, 2011 10.97 11.11 10.97 11.11 15,743 +0.06(+0.50%)
Aug 29, 2011 10.95 11.05 10.95 11.05 17,915 +0.29(+2.70%)
Aug 26, 2011 10.51 10.77 10.44 10.76 38,238 +0.13(+1.22%)
Aug 25, 2011 10.88 10.97 10.63 10.63 27,525 -0.07(-0.67%)
Aug 24, 2011 10.71 10.76 10.62 10.70 11,465 +0.15(+1.41%)
Aug 23, 2011 10.34 10.61 10.34 10.55 38,893 +0.27(+2.61%)
Aug 22, 2011 10.59 10.59 10.28 10.28 15,874 -0.04(-0.40%)
Aug 19, 2011 10.44 10.50 10.33 10.33 24,371 -0.10(-0.95%)
Aug 18, 2011 10.50 10.52 10.42 10.42 17,364 -0.48(-4.37%)
Aug 17, 2011 10.90 10.90 10.90 10.90 1,206 -0.02(-0.18%)
Aug 16, 2011 10.90 10.97 10.87 10.92 33,157 -0.04(-0.33%)
Aug 15, 2011 10.89 10.96 10.88 10.96 4,529 +0.24(+2.20%)
Aug 12, 2011 10.83 10.88 10.71 10.72 35,613 -0.00(-0.03%)
Aug 11, 2011 10.29 10.82 10.29 10.73 44,230 +0.54(+5.31%)
Aug 10, 2011 10.50 10.52 10.18 10.18 57,103 -0.38(-3.64%)
Aug 09, 2011 10.66 10.57 10.04 10.57 82,856 +0.30(+2.91%)
Aug 08, 2011 10.66 10.81 10.26 10.27 59,592 -0.73(-6.60%)
Aug 05, 2011 11.17 11.19 10.74 11.00 74,550 -0.03(-0.23%)
Aug 04, 2011 11.41 11.43 11.02 11.02 104,864 -0.54(-4.68%)
Aug 03, 2011 11.53 11.56 11.38 11.56 42,876 +0.03(+0.23%)
Aug 02, 2011 11.80 11.80 11.54 11.54 33,305 -0.32(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.