Skip to main content

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

146.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 75.70 77.67 75.38 76.87 6,932,473 +0.59(+0.77%)
Aug 30, 2021 78.09 78.42 76.08 76.29 6,178,986 -1.28(-1.65%)
Aug 27, 2021 74.82 78.36 74.82 77.57 8,885,521 +3.89(+5.28%)
Aug 26, 2021 74.31 75.11 73.21 73.68 7,301,340 -1.27(-1.70%)
Aug 25, 2021 73.73 75.78 72.76 74.96 7,512,471 +1.32(+1.79%)
Aug 24, 2021 72.55 74.02 72.11 73.64 7,497,688 +2.14(+2.99%)
Aug 23, 2021 70.41 71.70 70.13 71.50 7,570,256 +3.44(+5.06%)
Aug 20, 2021 67.27 68.38 66.71 68.06 13,722,181 +0.27(+0.40%)
Aug 19, 2021 68.54 69.28 66.48 67.79 11,599,550 -2.13(-3.05%)
Aug 18, 2021 71.94 73.01 69.80 69.92 10,591,683 -2.02(-2.81%)
Aug 17, 2021 71.90 73.57 71.28 71.93 6,699,132 -0.50(-0.69%)
Aug 16, 2021 73.34 73.51 71.95 72.44 7,903,311 -2.19(-2.93%)
Aug 13, 2021 76.96 77.05 74.56 74.62 6,360,428 -2.62(-3.40%)
Aug 12, 2021 77.29 78.05 75.95 77.24 7,412,551 -0.23(-0.30%)
Aug 11, 2021 76.58 77.51 75.36 77.48 7,270,885 +0.28(+0.36%)
Aug 10, 2021 75.78 77.69 75.44 77.20 6,019,591 +2.07(+2.76%)
Aug 09, 2021 74.98 75.83 74.17 75.12 6,498,908 -1.27(-1.66%)
Aug 06, 2021 76.71 77.40 75.63 76.39 5,935,999 +0.85(+1.12%)
Aug 05, 2021 74.10 77.02 74.10 75.54 9,638,577 +1.97(+2.68%)
Aug 04, 2021 75.36 76.37 73.37 73.57 15,835,649 -3.46(-4.49%)
Aug 03, 2021 75.06 77.47 74.02 77.03 8,107,948 +1.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.