Skip to main content

S&P Biotech SPDR (NY: XBI )

95.02 +1.27 (+1.35%)
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 63.09 64.39 62.58 63.15 211,478 -0.18(-0.28%)
Aug 30, 2011 61.77 63.67 61.73 63.33 266,791 +0.86(+1.38%)
Aug 29, 2011 60.92 62.54 60.91 62.47 207,547 +2.32(+3.86%)
Aug 26, 2011 58.31 60.25 57.27 60.15 229,185 +1.50(+2.56%)
Aug 25, 2011 60.35 60.82 58.53 58.65 245,724 -1.50(-2.49%)
Aug 24, 2011 59.84 60.34 58.75 60.15 391,101 +0.06(+0.10%)
Aug 23, 2011 57.95 60.15 57.16 60.09 233,823 +2.62(+4.56%)
Aug 22, 2011 59.64 59.90 57.18 57.47 294,011 -0.85(-1.46%)
Aug 19, 2011 57.41 59.31 57.21 58.32 286,729 +0.04(+0.07%)
Aug 18, 2011 59.90 59.90 57.67 58.28 455,671 -3.12(-5.08%)
Aug 17, 2011 61.61 62.77 60.62 61.40 306,807 -0.40(-0.65%)
Aug 16, 2011 61.78 62.37 61.09 61.80 611,221 -0.51(-0.82%)
Aug 15, 2011 60.67 62.39 60.67 62.31 463,067 +2.40(+4.01%)
Aug 12, 2011 58.93 60.59 58.58 59.91 232,759 +1.35(+2.31%)
Aug 11, 2011 56.63 59.36 55.99 58.56 659,138 +2.18(+3.87%)
Aug 10, 2011 58.75 58.78 56.06 56.38 558,923 -2.89(-4.88%)
Aug 09, 2011 58.52 59.27 55.07 59.27 985,096 +3.91(+7.06%)
Aug 08, 2011 57.12 58.38 54.71 55.36 691,381 -4.36(-7.30%)
Aug 05, 2011 60.66 61.65 57.71 59.72 525,565 -0.71(-1.17%)
Aug 04, 2011 65.59 65.59 60.43 60.43 1,121,515 -6.79(-10.10%)
Aug 03, 2011 67.53 68.03 64.67 67.22 654,426 -0.37(-0.55%)
Aug 02, 2011 69.81 70.91 67.54 67.59 473,283 -2.63(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.