Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.47 10.51 10.03 10.17 690,681 -0.34(-3.24%)
Aug 30, 2016 10.55 10.71 10.46 10.51 209,313 -0.10(-0.94%)
Aug 29, 2016 10.65 10.94 10.59 10.61 222,430 -0.05(-0.50%)
Aug 26, 2016 10.79 10.99 10.59 10.66 267,587 -0.12(-1.11%)
Aug 25, 2016 10.66 10.79 10.60 10.78 192,445 +0.05(+0.44%)
Aug 24, 2016 10.45 10.80 10.41 10.73 390,261 +0.21(+2.03%)
Aug 23, 2016 10.27 10.53 10.27 10.52 308,786 +0.25(+2.41%)
Aug 22, 2016 10.57 10.57 10.21 10.27 267,295 -0.29(-2.78%)
Aug 19, 2016 10.40 10.72 10.32 10.57 314,671 -0.01(-0.06%)
Aug 18, 2016 10.59 10.67 10.45 10.57 265,926 +0.01(+0.13%)
Aug 17, 2016 10.12 10.59 10.04 10.56 378,590 +0.33(+3.20%)
Aug 16, 2016 10.32 10.33 10.09 10.23 405,353 -0.13(-1.22%)
Aug 15, 2016 10.18 10.46 10.18 10.36 384,358 +0.01(+0.06%)
Aug 12, 2016 9.980 10.40 9.746 10.35 492,555 +0.61(+6.24%)
Aug 11, 2016 9.545 9.886 9.485 9.746 328,254 +0.25(+2.67%)
Aug 10, 2016 10.03 10.17 9.365 9.492 683,016 -0.62(-6.14%)
Aug 09, 2016 11.21 11.28 10.11 10.11 989,682 -1.12(-9.99%)
Aug 08, 2016 11.08 11.29 11.08 11.24 174,790 +0.19(+1.69%)
Aug 05, 2016 10.87 11.16 10.85 11.05 230,177 +0.24(+2.23%)
Aug 04, 2016 10.80 10.97 10.75 10.81 147,676 +0.01(+0.06%)
Aug 03, 2016 10.61 10.89 10.56 10.80 520,760 +0.16(+1.51%)
Aug 02, 2016 11.01 11.03 10.56 10.64 418,262 -0.32(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.