Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.864 1.864 1.788 1.797 414,883 -0.08(-4.48%)
Aug 28, 2009 1.974 1.974 1.881 1.881 394,803 -0.05(-2.62%)
Aug 27, 2009 1.856 1.949 1.763 1.932 337,248 +0.08(+4.57%)
Aug 26, 2009 1.847 1.856 1.788 1.847 669,437 -0.01(-0.45%)
Aug 25, 2009 1.839 1.923 1.822 1.856 284,278 +0.04(+2.33%)
Aug 24, 2009 1.873 1.923 1.763 1.814 900,286 -0.04(-2.27%)
Aug 21, 2009 1.864 1.932 1.788 1.856 583,879 +0.05(+2.80%)
Aug 20, 2009 1.831 1.864 1.755 1.805 340,674 -0.04(-2.28%)
Aug 19, 2009 1.788 1.856 1.721 1.847 390,930 +0.04(+2.34%)
Aug 18, 2009 1.890 1.907 1.788 1.805 731,533 -0.04(-2.28%)
Aug 17, 2009 1.856 1.881 1.797 1.847 400,463 -0.08(-3.95%)
Aug 14, 2009 1.949 1.949 1.805 1.923 685,484 -0.02(-0.87%)
Aug 13, 2009 1.923 1.982 1.915 1.940 559,219 +0.03(+1.77%)
Aug 12, 2009 1.907 1.999 1.864 1.907 1,222,744 +0.01(+0.44%)
Aug 11, 2009 1.907 2.016 1.885 1.898 1,196,711 -0.03(-1.75%)
Aug 10, 2009 1.856 1.966 1.856 1.932 262,378 +0.03(+1.78%)
Aug 07, 2009 1.856 1.940 1.839 1.898 389,732 +0.10(+5.63%)
Aug 06, 2009 1.847 1.898 1.788 1.797 608,045 -0.04(-2.29%)
Aug 05, 2009 1.847 1.974 1.687 1.839 1,112,630 +0.10(+5.83%)
Aug 04, 2009 1.696 1.746 1.611 1.738 231,451 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.