Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.430 2.455 2.312 2.404 647,588 -0.03(-1.04%)
Aug 28, 2008 2.388 2.455 2.345 2.430 639,839 +0.05(+2.13%)
Aug 27, 2008 2.337 2.447 2.320 2.379 399,145 +0.04(+1.80%)
Aug 26, 2008 2.286 2.354 2.261 2.337 110,322 +0.10(+4.53%)
Aug 25, 2008 2.354 2.388 2.193 2.236 222,031 -0.12(-5.02%)
Aug 22, 2008 2.312 2.388 2.269 2.354 236,158 +0.06(+2.57%)
Aug 21, 2008 2.371 2.379 2.269 2.295 219,582 -0.10(-4.23%)
Aug 20, 2008 2.345 2.447 2.253 2.396 401,086 +0.05(+2.16%)
Aug 19, 2008 2.227 2.421 2.210 2.345 1,241,216 +0.06(+2.58%)
Aug 18, 2008 2.404 2.447 2.253 2.286 710,452 -0.10(-4.24%)
Aug 15, 2008 2.303 2.404 2.236 2.388 0 +0.11(+4.82%)
Aug 14, 2008 2.244 2.362 2.193 2.278 1,024,920 +0.03(+1.50%)
Aug 13, 2008 2.261 2.320 2.143 2.244 1,138,169 -0.02(-0.75%)
Aug 12, 2008 2.193 2.328 2.168 2.261 964,714 +0.06(+2.68%)
Aug 11, 2008 2.160 2.362 2.092 2.202 1,005,310 +0.04(+1.95%)
Aug 08, 2008 1.907 2.168 1.907 2.160 765,364 +0.26(+13.78%)
Aug 07, 2008 2.067 2.067 1.746 1.898 2,549,723 +0.00(+0.00%)
Aug 06, 2008 2.033 2.058 1.822 1.898 779,051 -0.13(-6.64%)
Aug 05, 2008 2.177 2.177 1.940 2.033 390,077 +0.07(+3.43%)
Aug 04, 2008 2.177 2.177 1.915 1.966 600,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.