Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.784 2.818 2.717 2.776 121,140 +0.00(+0.00%)
Aug 30, 2005 2.868 2.868 2.742 2.776 62,585 -0.08(-2.66%)
Aug 29, 2005 2.801 2.868 2.759 2.852 100,042 +0.05(+1.81%)
Aug 26, 2005 2.868 2.885 2.792 2.801 103,953 -0.11(-3.77%)
Aug 25, 2005 2.911 2.953 2.818 2.911 34,730 +0.03(+1.17%)
Aug 24, 2005 2.961 3.037 2.784 2.877 86,055 -0.07(-2.29%)
Aug 23, 2005 2.995 2.995 2.835 2.944 66,497 -0.05(-1.69%)
Aug 22, 2005 2.776 3.037 2.776 2.995 161,679 +0.19(+6.61%)
Aug 19, 2005 2.902 2.961 2.767 2.809 49,902 -0.09(-3.20%)
Aug 18, 2005 2.936 2.970 2.826 2.902 61,400 -0.08(-2.55%)
Aug 17, 2005 2.953 3.029 2.911 2.978 95,774 -0.01(-0.28%)
Aug 16, 2005 3.062 3.079 2.868 2.987 146,032 -0.13(-4.06%)
Aug 15, 2005 3.088 3.113 3.012 3.113 83,328 +0.00(+0.00%)
Aug 12, 2005 3.206 3.206 3.029 3.113 172,821 -0.08(-2.38%)
Aug 11, 2005 2.953 3.197 2.927 3.189 167,368 +0.24(+8.00%)
Aug 10, 2005 2.877 3.020 2.877 2.953 152,552 +0.07(+2.34%)
Aug 09, 2005 2.919 3.071 2.877 2.885 43,383 +0.01(+0.29%)
Aug 08, 2005 2.953 2.995 2.784 2.877 139,039 -0.04(-1.45%)
Aug 05, 2005 3.121 3.121 2.835 2.919 204,232 -0.15(-4.95%)
Aug 04, 2005 3.164 3.265 3.046 3.071 172,228 -0.12(-3.70%)
Aug 03, 2005 3.248 3.248 3.189 3.189 218,101 -0.08(-2.33%)
Aug 02, 2005 3.248 3.307 3.248 3.265 50,258 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.