Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.29 22.29 22.08 22.29 1,300 -0.06(-0.27%)
Aug 28, 2003 22.15 22.43 22.05 22.35 800 -0.11(-0.49%)
Aug 27, 2003 22.50 22.50 22.35 22.46 1,600 -0.94(-4.02%)
Aug 26, 2003 23.50 23.60 23.40 23.40 3,200 +0.07(+0.30%)
Aug 25, 2003 23.15 23.43 23.15 23.33 1,500 +0.28(+1.21%)
Aug 22, 2003 22.99 23.19 22.70 23.05 6,000 -0.06(-0.26%)
Aug 21, 2003 23.05 23.50 23.05 23.11 3,800 -0.39(-1.66%)
Aug 20, 2003 23.30 23.50 23.30 23.50 200 +0.00(+0.00%)
Aug 19, 2003 23.26 23.69 23.05 23.50 2,600 +0.25(+1.08%)
Aug 18, 2003 22.90 23.25 22.75 23.25 1,100 +0.65(+2.88%)
Aug 15, 2003 22.95 22.95 22.50 22.60 1,900 -0.20(-0.88%)
Aug 14, 2003 22.50 22.99 22.50 22.80 1,400 +0.20(+0.88%)
Aug 13, 2003 22.23 22.60 22.05 22.60 1,300 +0.47(+2.12%)
Aug 12, 2003 21.75 22.14 21.75 22.13 3,900 -0.47(-2.08%)
Aug 11, 2003 22.75 22.94 22.60 22.60 2,900 +0.75(+3.43%)
Aug 08, 2003 21.30 21.85 21.30 21.85 2,200 +0.68(+3.21%)
Aug 07, 2003 21.28 21.51 21.09 21.17 94,800 -0.32(-1.49%)
Aug 06, 2003 21.47 21.49 20.85 21.49 7,100 +0.01(+0.05%)
Aug 05, 2003 21.50 21.70 21.40 21.48 1,400 +0.23(+1.08%)
Aug 04, 2003 21.75 21.75 21.25 21.25 600 -1.15(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.