Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.63 25.63 25.63 0 +0.04(+0.16%)
Aug 30, 2018 25.62 25.67 25.58 25.59 30,045 +0.01(+0.04%)
Aug 29, 2018 25.54 25.61 25.53 25.58 23,032 +0.04(+0.16%)
Aug 28, 2018 25.50 25.54 25.50 25.54 64,792 +0.04(+0.16%)
Aug 27, 2018 25.54 25.54 25.40 25.50 75,888 -0.04(-0.16%)
Aug 24, 2018 25.50 25.55 25.48 25.54 29,800 +0.02(+0.08%)
Aug 23, 2018 25.52 25.52 25.47 25.52 37,089 +0.05(+0.20%)
Aug 22, 2018 25.47 25.48 25.41 25.47 22,995 -0.06(-0.24%)
Aug 21, 2018 25.50 25.64 25.50 25.53 65,538 -0.32(-1.24%)
Aug 20, 2018 25.81 25.89 25.80 25.85 53,061 +0.00(+0.00%)
Aug 17, 2018 25.82 25.87 25.73 25.85 86,700 +0.07(+0.27%)
Aug 16, 2018 25.60 25.80 25.60 25.78 28,227 +0.10(+0.39%)
Aug 15, 2018 25.55 25.68 25.50 25.68 88,569 +0.04(+0.16%)
Aug 14, 2018 25.51 25.66 25.51 25.64 28,617 +0.08(+0.31%)
Aug 13, 2018 25.47 25.60 25.43 25.56 84,531 +0.00(+0.00%)
Aug 10, 2018 25.54 25.57 25.45 25.56 41,700 -0.02(-0.06%)
Aug 09, 2018 25.57 25.60 25.54 25.58 20,305 -0.03(-0.13%)
Aug 08, 2018 25.52 25.64 25.52 25.61 23,371 +0.06(+0.23%)
Aug 07, 2018 25.52 25.57 25.51 25.55 18,324 -0.03(-0.12%)
Aug 06, 2018 25.50 25.60 25.50 25.58 29,739 +0.08(+0.31%)
Aug 03, 2018 25.51 25.53 25.44 25.50 21,700 -0.01(-0.04%)
Aug 02, 2018 25.44 25.51 25.41 25.51 25,962 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.