Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.24 25.25 25.15 25.16 96,840 -0.04(-0.16%)
Aug 30, 2016 25.20 25.27 25.18 25.20 95,326 +0.00(+0.00%)
Aug 29, 2016 25.28 25.28 25.19 25.20 90,628 -0.07(-0.28%)
Aug 26, 2016 25.25 25.34 25.21 25.27 96,075 +0.02(+0.08%)
Aug 25, 2016 25.30 25.39 25.20 25.25 151,777 -0.09(-0.36%)
Aug 24, 2016 25.30 25.39 25.26 25.34 110,940 +0.04(+0.16%)
Aug 23, 2016 25.30 25.35 25.27 25.30 68,492 +0.03(+0.12%)
Aug 22, 2016 25.23 25.28 25.15 25.27 73,764 +0.09(+0.36%)
Aug 19, 2016 25.10 25.19 25.07 25.18 74,500 +0.09(+0.36%)
Aug 18, 2016 25.25 25.31 25.09 25.09 146,694 -0.58(-2.26%)
Aug 17, 2016 25.57 25.72 25.53 25.67 110,420 +0.07(+0.27%)
Aug 16, 2016 25.49 25.60 25.44 25.60 94,752 +0.06(+0.23%)
Aug 15, 2016 25.45 25.54 25.40 25.54 116,942 +0.16(+0.63%)
Aug 12, 2016 25.35 25.39 25.32 25.38 53,187 +0.13(+0.51%)
Aug 11, 2016 25.42 25.45 25.25 25.25 119,635 -0.18(-0.71%)
Aug 10, 2016 25.41 25.50 25.31 25.43 83,833 +0.03(+0.12%)
Aug 09, 2016 25.29 25.44 25.28 25.40 87,906 +0.13(+0.52%)
Aug 08, 2016 25.17 25.29 25.16 25.27 127,103 +0.08(+0.31%)
Aug 05, 2016 25.15 25.21 25.10 25.19 65,088 +0.04(+0.16%)
Aug 04, 2016 25.05 25.20 25.05 25.15 115,638 +0.08(+0.32%)
Aug 03, 2016 25.00 25.13 25.00 25.07 121,820 -0.02(-0.08%)
Aug 02, 2016 25.02 25.10 24.94 25.09 137,869 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.