Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.81	24.81	24.81	24.81	100	+0.06(+0.24%)
Aug 29, 2002	24.50	24.75	24.50	24.75	500	+0.34(+1.39%)
Aug 28, 2002	24.68	24.68	24.39	24.41	600	-0.74(-2.94%)
Aug 27, 2002	25.15	25.15	25.15	25.15	600	-0.13(-0.51%)
Aug 26, 2002	25.06	25.28	25.06	25.28	150,000	+0.01(+0.04%)
Aug 23, 2002	25.04	25.27	25.04	25.27	2,000	-0.09(-0.35%)
Aug 22, 2002	25.21	25.36	24.99	25.36	52,000	+0.41(+1.64%)
Aug 21, 2002	24.95	24.95	24.85	24.95	2,500	+0.00(+0.00%)
Aug 20, 2002	25.24	25.24	24.95	24.95	81,500	+0.01(+0.04%)
Aug 16, 2002	24.46	24.97	24.46	24.94	142,200	+0.44(+1.80%)
Aug 15, 2002	24.20	24.50	24.20	24.50	800	+0.37(+1.53%)
Aug 14, 2002	23.50	24.13	23.50	24.13	352,100	+0.13(+0.54%)
Aug 13, 2002	24.21	24.21	24.00	24.00	12,600	+0.20(+0.84%)
Aug 12, 2002	23.80	23.80	23.80	23.80	100	+1.00(+4.39%)
Aug 07, 2002	22.30	23.00	22.30	22.80	3,700	+1.00(+4.59%)
Aug 06, 2002	21.50	21.85	21.50	21.80	48,100	+1.05(+5.06%)
Aug 05, 2002	21.22	21.22	20.75	20.75	400	-1.25(-5.68%)
Aug 02, 2002	22.30	22.30	21.78	22.00	4,300	-1.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.