Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.850 3.150 2.840 3.070 1,252,424 +0.23(+8.10%)
Aug 30, 2017 3.000 3.050 2.790 2.840 1,300,775 -0.10(-3.40%)
Aug 29, 2017 2.840 3.190 2.760 2.940 1,584,272 +0.11(+3.89%)
Aug 28, 2017 2.740 2.890 2.700 2.830 1,341,529 +0.13(+4.81%)
Aug 25, 2017 2.760 2.760 2.650 2.700 699,073 -0.03(-1.10%)
Aug 24, 2017 2.690 2.760 2.580 2.730 1,016,618 +0.10(+3.80%)
Aug 23, 2017 2.710 2.870 2.560 2.630 1,472,075 -0.13(-4.71%)
Aug 22, 2017 2.770 2.850 2.638 2.760 1,006,408 -0.02(-0.72%)
Aug 21, 2017 2.850 2.950 2.620 2.780 1,645,506 +0.00(+0.00%)
Aug 18, 2017 2.380 2.880 2.350 2.780 4,095,945 +0.34(+13.93%)
Aug 17, 2017 2.440 2.520 2.350 2.440 570,089 +0.02(+0.83%)
Aug 16, 2017 2.310 2.530 2.300 2.420 396,773 +0.18(+8.04%)
Aug 15, 2017 2.300 2.360 2.210 2.240 326,944 -0.10(-4.27%)
Aug 14, 2017 2.510 2.510 2.290 2.340 381,656 -0.15(-6.02%)
Aug 11, 2017 2.380 2.550 2.360 2.490 643,371 +0.10(+4.18%)
Aug 10, 2017 2.200 2.450 2.200 2.390 602,533 +0.07(+3.02%)
Aug 09, 2017 2.200 2.340 2.150 2.320 510,049 +0.10(+4.50%)
Aug 08, 2017 2.300 2.300 2.180 2.220 256,273 -0.05(-2.20%)
Aug 07, 2017 2.440 2.450 2.250 2.270 494,319 -0.14(-5.81%)
Aug 04, 2017 2.390 2.470 2.380 2.410 286,281 +0.02(+0.84%)
Aug 03, 2017 2.550 2.550 2.320 2.390 379,800 +0.01(+0.42%)
Aug 02, 2017 2.410 2.490 2.260 2.380 361,170 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.