Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.16 11.23 11.06 11.19 14,493,437 -0.01(-0.07%)
Aug 30, 2016 11.23 11.26 11.12 11.19 13,540,467 -0.04(-0.35%)
Aug 29, 2016 11.22 11.35 11.20 11.23 10,305,972 +0.03(+0.28%)
Aug 26, 2016 11.19 11.44 11.19 11.20 19,997,946 +0.02(+0.14%)
Aug 25, 2016 10.62 11.27 10.55 11.19 46,428,660 -0.02(-0.21%)
Aug 24, 2016 11.42 11.47 11.20 11.21 25,330,632 -0.13(-1.17%)
Aug 23, 2016 11.23 11.40 11.23 11.34 18,077,070 +0.16(+1.39%)
Aug 22, 2016 11.18 11.20 11.10 11.19 16,831,906 -0.04(-0.35%)
Aug 19, 2016 11.26 11.29 11.20 11.23 12,208,150 -0.07(-0.62%)
Aug 18, 2016 11.30 11.37 11.26 11.30 11,631,306 +0.01(+0.07%)
Aug 17, 2016 11.21 11.29 11.16 11.29 13,322,879 +0.07(+0.62%)
Aug 16, 2016 11.26 11.30 11.19 11.22 12,031,902 -0.09(-0.76%)
Aug 15, 2016 11.14 11.36 11.14 11.30 16,377,211 +0.19(+1.68%)
Aug 12, 2016 11.12 11.19 11.09 11.12 12,835,009 -0.02(-0.14%)
Aug 11, 2016 11.05 11.16 11.02 11.13 10,499,855 +0.09(+0.77%)
Aug 10, 2016 11.12 11.13 11.01 11.05 15,246,228 -0.05(-0.42%)
Aug 09, 2016 11.12 11.16 11.09 11.09 15,944,684 -0.01(-0.07%)
Aug 08, 2016 11.13 11.16 11.05 11.10 14,883,549 -0.02(-0.14%)
Aug 05, 2016 11.09 11.18 11.05 11.12 13,084,185 +0.10(+0.92%)
Aug 04, 2016 11.16 11.19 10.97 11.02 19,088,706 -0.12(-1.12%)
Aug 03, 2016 10.94 11.17 10.93 11.14 13,029,717 +0.19(+1.78%)
Aug 02, 2016 10.84 11.04 10.78 10.95 13,719,985 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.