Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.11 +0.35 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.331 2.357 2.289 2.302 60,288,100 -0.07(-2.89%)
Aug 29, 2002 2.314 2.426 2.314 2.371 65,760,296 -0.08(-3.08%)
Aug 28, 2002 2.443 2.501 2.367 2.446 64,002,148 +0.01(+0.42%)
Aug 27, 2002 2.503 2.544 2.391 2.436 50,481,192 -0.11(-4.31%)
Aug 26, 2002 2.554 2.571 2.470 2.546 38,219,056 +0.03(+1.02%)
Aug 23, 2002 2.571 2.578 2.463 2.520 41,688,108 -0.10(-3.92%)
Aug 22, 2002 2.568 2.640 2.529 2.623 46,835,976 +0.10(+4.08%)
Aug 21, 2002 2.520 2.553 2.422 2.520 43,387,340 +0.03(+1.31%)
Aug 20, 2002 2.570 2.570 2.460 2.487 43,611,340 -0.08(-3.27%)
Aug 19, 2002 2.541 2.640 2.529 2.571 51,726,596 -0.01(-0.40%)
Aug 16, 2002 2.571 2.638 2.513 2.582 45,211,992 +0.01(+0.40%)
Aug 15, 2002 2.566 2.614 2.486 2.571 69,430,016 +0.06(+2.53%)
Aug 14, 2002 2.289 2.520 2.271 2.508 47,672,468 +0.24(+10.67%)
Aug 13, 2002 2.254 2.426 2.241 2.266 44,646,748 -0.02(-0.68%)
Aug 12, 2002 2.299 2.299 2.237 2.282 33,300,436 -0.02(-0.75%)
Aug 09, 2002 2.254 2.313 2.227 2.299 36,938,652 -0.02(-1.03%)
Aug 08, 2002 2.237 2.337 2.151 2.323 60,886,012 +0.11(+4.88%)
Aug 07, 2002 2.254 2.275 2.091 2.215 60,772,260 +0.05(+2.13%)
Aug 06, 2002 2.076 2.227 2.074 2.169 44,376,084 +0.09(+4.55%)
Aug 05, 2002 2.194 2.196 2.040 2.074 63,174,988 -0.12(-5.47%)
Aug 02, 2002 2.263 2.314 2.145 2.194 62,833,160 -0.15(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.