Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	3.969	4.029	3.945	3.979	30,112,354	-0.03(-0.81%)
Aug 30, 2001	4.046	4.142	3.947	4.012	31,920,996	-0.09(-2.30%)
Aug 29, 2001	4.183	4.264	4.098	4.106	17,565,004	-0.11(-2.68%)
Aug 28, 2001	4.295	4.304	4.166	4.220	15,106,044	-0.07(-1.64%)
Aug 27, 2001	4.346	4.350	4.257	4.290	15,783,775	-0.02(-0.44%)
Aug 24, 2001	4.149	4.343	4.125	4.309	22,554,082	+0.19(+4.66%)
Aug 23, 2001	4.201	4.225	4.099	4.117	21,585,896	-0.08(-2.00%)
Aug 22, 2001	4.168	4.233	4.113	4.201	28,393,530	-0.03(-0.81%)
Aug 21, 2001	4.235	4.352	4.175	4.235	31,061,876	-0.01(-0.16%)
Aug 20, 2001	4.166	4.261	4.132	4.242	27,427,678	+0.12(+2.87%)
Aug 17, 2001	4.137	4.221	4.029	4.123	51,911,132	-0.01(-0.33%)
Aug 16, 2001	4.072	4.137	3.957	4.137	43,436,000	+0.01(+0.12%)
Aug 15, 2001	4.261	4.286	4.117	4.132	31,785,684	-0.13(-3.06%)
Aug 14, 2001	4.312	4.350	4.244	4.262	16,274,284	-0.00(-0.04%)
Aug 13, 2001	4.278	4.346	4.245	4.264	17,234,306	-0.04(-0.92%)
Aug 10, 2001	4.278	4.304	4.201	4.304	21,303,606	+0.07(+1.62%)
Aug 09, 2001	4.244	4.288	4.209	4.235	20,904,666	-0.01(-0.20%)
Aug 08, 2001	4.307	4.364	4.226	4.244	31,469,564	-0.06(-1.47%)
Aug 07, 2001	4.336	4.355	4.244	4.307	18,429,374	-0.02(-0.44%)
Aug 06, 2001	4.355	4.365	4.269	4.326	19,532,290	-0.01(-0.24%)
Aug 03, 2001	4.449	4.449	4.304	4.336	26,854,348	-0.11(-2.39%)
Aug 02, 2001	4.475	4.533	4.418	4.442	34,529,268	+0.07(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner