Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	3.969	4.029	3.945	3.979	30,116,634	-0.03(-0.81%)
Aug 30, 2001	4.046	4.142	3.946	4.011	31,925,532	-0.09(-2.30%)
Aug 29, 2001	4.183	4.263	4.097	4.106	17,567,502	-0.11(-2.68%)
Aug 28, 2001	4.294	4.303	4.166	4.219	15,108,191	-0.07(-1.64%)
Aug 27, 2001	4.346	4.349	4.257	4.289	15,786,018	-0.02(-0.44%)
Aug 24, 2001	4.149	4.342	4.125	4.308	22,557,288	+0.19(+4.66%)
Aug 23, 2001	4.200	4.224	4.099	4.116	21,588,964	-0.08(-2.00%)
Aug 22, 2001	4.167	4.233	4.113	4.200	28,397,566	-0.03(-0.81%)
Aug 21, 2001	4.234	4.351	4.174	4.234	31,066,290	-0.01(-0.16%)
Aug 20, 2001	4.166	4.260	4.131	4.241	27,431,576	+0.12(+2.87%)
Aug 17, 2001	4.137	4.221	4.029	4.123	51,918,512	-0.01(-0.33%)
Aug 16, 2001	4.071	4.137	3.957	4.137	43,442,176	+0.01(+0.12%)
Aug 15, 2001	4.260	4.286	4.116	4.131	31,790,200	-0.13(-3.06%)
Aug 14, 2001	4.311	4.349	4.243	4.262	16,276,597	-0.00(-0.04%)
Aug 13, 2001	4.277	4.346	4.245	4.263	17,236,754	-0.04(-0.92%)
Aug 10, 2001	4.277	4.303	4.200	4.303	21,306,632	+0.07(+1.62%)
Aug 09, 2001	4.243	4.287	4.209	4.234	20,907,636	-0.01(-0.20%)
Aug 08, 2001	4.306	4.363	4.226	4.243	31,474,038	-0.06(-1.47%)
Aug 07, 2001	4.335	4.354	4.243	4.306	18,431,994	-0.02(-0.44%)
Aug 06, 2001	4.354	4.365	4.269	4.325	19,535,066	-0.01(-0.24%)
Aug 03, 2001	4.449	4.449	4.303	4.335	26,858,164	-0.11(-2.39%)
Aug 02, 2001	4.474	4.533	4.418	4.442	34,534,176	+0.07(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner