Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	5.124	5.207	5.124	5.170	35,942,328	+0.11(+2.24%)
Aug 30, 2000	5.140	5.169	5.041	5.057	23,387,946	-0.08(-1.62%)
Aug 29, 2000	5.143	5.205	5.097	5.140	30,611,878	-0.00(-0.05%)
Aug 28, 2000	5.089	5.205	5.030	5.143	35,147,836	+0.05(+1.05%)
Aug 25, 2000	5.116	5.116	5.028	5.089	26,067,754	-0.05(-0.93%)
Aug 24, 2000	4.939	5.137	4.939	5.137	36,193,160	+0.21(+4.23%)
Aug 23, 2000	4.845	4.958	4.760	4.929	36,771,820	+0.08(+1.72%)
Aug 22, 2000	4.770	4.907	4.770	4.845	42,201,436	+0.09(+1.86%)
Aug 21, 2000	4.800	4.840	4.741	4.757	36,133,660	-0.04(-0.89%)
Aug 18, 2000	4.666	4.843	4.653	4.800	85,571,864	+0.13(+2.88%)
Aug 17, 2000	4.757	4.757	4.586	4.666	144,672,304	-0.12(-2.46%)
Aug 16, 2000	4.757	4.824	4.639	4.784	51,889,344	+0.03(+0.56%)
Aug 15, 2000	4.859	4.859	4.704	4.757	31,538,204	-0.15(-3.06%)
Aug 14, 2000	4.714	4.907	4.712	4.907	26,639,416	+0.19(+4.09%)
Aug 11, 2000	4.752	4.752	4.671	4.714	26,347,752	-0.10(-2.00%)
Aug 10, 2000	4.875	4.918	4.805	4.811	21,181,800	-0.06(-1.32%)
Aug 09, 2000	4.963	5.012	4.800	4.875	26,110,920	-0.09(-1.78%)
Aug 08, 2000	4.942	5.004	4.851	4.963	30,429,880	+0.02(+0.43%)
Aug 07, 2000	4.789	4.961	4.760	4.942	35,360,168	+0.15(+3.19%)
Aug 04, 2000	4.800	4.918	4.677	4.789	23,861,608	-0.01(-0.22%)
Aug 03, 2000	4.821	4.830	4.639	4.800	37,635,144	-0.02(-0.44%)
Aug 02, 2000	4.623	4.929	4.596	4.821	59,116,776	+0.20(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner