Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 22.27 22.27 22.04 22.04 4,273 -0.05(-0.24%)
Aug 30, 2023 21.71 22.22 21.26 22.10 9,511 +0.21(+0.95%)
Aug 29, 2023 21.35 21.90 21.35 21.89 2,477 +0.52(+2.42%)
Aug 28, 2023 21.54 21.54 21.32 21.37 3,812 +0.41(+1.94%)
Aug 25, 2023 21.08 21.14 20.90 20.96 8,003 +0.09(+0.43%)
Aug 24, 2023 21.52 21.52 20.87 20.87 2,828 -0.45(-2.10%)
Aug 23, 2023 21.08 21.42 21.08 21.32 2,687 +0.39(+1.89%)
Aug 22, 2023 20.95 20.95 20.91 20.93 1,208 -0.08(-0.38%)
Aug 21, 2023 21.02 21.07 20.86 21.01 4,159 -0.20(-0.93%)
Aug 18, 2023 21.26 21.26 21.20 21.20 689 +0.17(+0.80%)
Aug 17, 2023 21.32 21.32 21.01 21.03 5,843 -0.45(-2.11%)
Aug 16, 2023 21.74 21.74 21.49 21.49 1,323 -0.46(-2.09%)
Aug 15, 2023 21.95 21.95 21.95 21.95 566 -0.53(-2.35%)
Aug 14, 2023 22.27 22.48 22.27 22.48 1,541 -0.22(-0.96%)
Aug 11, 2023 22.65 22.78 22.65 22.69 3,725 -0.07(-0.29%)
Aug 10, 2023 23.26 23.33 22.76 22.76 1,758 -0.16(-0.68%)
Aug 09, 2023 23.00 23.17 22.75 22.91 3,416 -0.35(-1.51%)
Aug 08, 2023 22.81 23.27 22.79 23.27 4,650 -0.33(-1.41%)
Aug 07, 2023 23.49 23.60 23.24 23.60 1,692 +0.29(+1.23%)
Aug 04, 2023 23.39 23.52 23.28 23.31 1,297 -0.07(-0.29%)
Aug 03, 2023 23.36 23.55 23.30 23.38 5,104 -0.17(-0.71%)
Aug 02, 2023 23.12 23.54 23.12 23.54 4,084 -0.41(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.