Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.24 26.24 26.24 0 +0.35(+1.34%)
Aug 30, 2018 25.88 25.90 25.88 25.90 3,018 -0.19(-0.72%)
Aug 29, 2018 26.10 26.10 25.84 26.08 6,624 +0.21(+0.79%)
Aug 28, 2018 26.25 26.25 25.80 25.88 6,073 -0.09(-0.34%)
Aug 27, 2018 25.89 26.29 25.89 25.97 3,800 +0.13(+0.50%)
Aug 24, 2018 25.74 25.84 25.74 25.84 5,618 +0.05(+0.20%)
Aug 23, 2018 25.79 25.79 25.74 25.79 4,770 -0.16(-0.63%)
Aug 22, 2018 26.16 26.16 25.91 25.95 9,127 +0.08(+0.30%)
Aug 21, 2018 25.55 25.87 25.55 25.87 5,409 +0.55(+2.19%)
Aug 20, 2018 25.18 25.33 25.16 25.32 10,246 +0.26(+1.02%)
Aug 17, 2018 24.90 25.11 24.90 25.06 13,791 +0.33(+1.34%)
Aug 16, 2018 24.77 24.77 24.73 24.73 3,003 +0.38(+1.58%)
Aug 15, 2018 24.35 24.35 24.35 24.35 1,884 -0.52(-2.10%)
Aug 14, 2018 24.65 24.87 24.63 24.87 6,068 +0.46(+1.88%)
Aug 13, 2018 24.57 24.57 24.35 24.41 5,557 -0.22(-0.91%)
Aug 10, 2018 24.60 24.70 24.60 24.64 12,258 -0.01(-0.02%)
Aug 09, 2018 24.61 24.83 24.61 24.64 9,664 +0.03(+0.12%)
Aug 08, 2018 24.81 24.81 24.57 24.61 4,566 -0.05(-0.21%)
Aug 07, 2018 24.59 24.77 24.59 24.66 9,025 +0.15(+0.61%)
Aug 06, 2018 24.36 24.52 24.36 24.52 6,420 +0.46(+1.92%)
Aug 03, 2018 24.05 24.05 24.05 24.05 1,021 -0.30(-1.25%)
Aug 02, 2018 24.04 24.36 24.04 24.36 14,378 +0.61(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.