Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				15.39	158	+0.16(+1.08%)
Aug 29, 2017	15.22	15.22	15.22	15.22	6,129	+0.00(+0.00%)
Aug 28, 2017	15.22	15.22	15.22	15.22	4,867	+0.01(+0.04%)
Aug 25, 2017	15.22	15.22	15.22	15.22	1,271	+0.03(+0.19%)
Aug 22, 2017		15.19	15.19	15.19	0	+0.32(+2.13%)
Aug 18, 2017				14.87	173	-0.30(-1.98%)
Aug 17, 2017	15.52	15.52	15.17	15.17	3,279	-0.41(-2.63%)
Aug 15, 2017				15.58	214	-0.20(-1.27%)
Aug 14, 2017	15.74	15.78	15.73	15.78	2,497	+0.44(+2.87%)
Aug 11, 2017	15.33	15.34	15.29	15.34	9,347	-0.14(-0.87%)
Aug 10, 2017	15.66	15.66	15.47	15.47	8,790	-0.52(-3.27%)
Aug 09, 2017	15.99	15.99	15.99	15.99	2,988	-0.14(-0.89%)
Aug 08, 2017	16.34	16.34	16.14	16.14	5,465	-0.05(-0.32%)
Aug 07, 2017	16.19	16.19	16.19	16.19	786	+0.06(+0.37%)
Aug 03, 2017				16.13	240	-0.50(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.