Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.87 12.90 12.87 12.89 3,169 +0.07(+0.58%)
Aug 30, 2016 13.05 13.05 12.81 12.81 22,004 -0.15(-1.13%)
Aug 29, 2016 12.96 12.96 12.96 12.96 3,066 +0.31(+2.43%)
Aug 26, 2016 12.67 12.67 12.65 12.65 1,277 -0.12(-0.97%)
Aug 25, 2016 12.82 12.82 12.76 12.78 3,511 +0.19(+1.53%)
Aug 22, 2016 12.54 12.59 12.59 12.59 3,066 -0.05(-0.41%)
Aug 19, 2016 12.64 12.76 12.64 12.64 2,024 +0.13(+1.03%)
Aug 18, 2016 12.54 12.57 12.51 12.51 2,274 +0.03(+0.21%)
Aug 17, 2016 12.48 12.48 12.48 12.48 659 -0.16(-1.29%)
Aug 16, 2016 12.81 12.81 12.64 12.64 1,175 -0.08(-0.61%)
Aug 15, 2016 12.52 12.74 12.52 12.72 5,264 +0.35(+2.84%)
Aug 12, 2016 12.52 12.52 12.37 12.37 12,548 -0.15(-1.20%)
Aug 11, 2016 12.52 12.52 12.52 12.52 1,022 -0.05(-0.39%)
Aug 09, 2016 12.57 12.57 12.57 12.57 1,022 +0.00(+0.00%)
Aug 08, 2016 12.57 12.57 12.57 12.57 511 -0.03(-0.25%)
Aug 05, 2016 12.65 12.65 12.60 12.60 1,196 +0.54(+4.45%)
Aug 03, 2016 12.07 12.07 12.07 12.07 306 -0.14(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.