Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.89	12.91	12.89	12.90	3,166	+0.07(+0.58%)
Aug 30, 2016	13.06	13.06	12.82	12.82	21,986	-0.15(-1.13%)
Aug 29, 2016	12.97	12.97	12.97	12.97	3,064	+0.31(+2.43%)
Aug 26, 2016	12.68	12.68	12.66	12.66	1,276	-0.12(-0.97%)
Aug 25, 2016	12.83	12.83	12.77	12.79	3,508	+0.19(+1.53%)
Aug 22, 2016	12.55	12.60	12.60	12.60	3,064	-0.05(-0.41%)
Aug 19, 2016	12.65	12.77	12.65	12.65	2,022	+0.13(+1.03%)
Aug 18, 2016	12.55	12.58	12.52	12.52	2,272	+0.03(+0.21%)
Aug 17, 2016	12.49	12.49	12.49	12.49	658	-0.16(-1.29%)
Aug 16, 2016	12.82	12.82	12.65	12.65	1,174	-0.08(-0.61%)
Aug 15, 2016	12.53	12.75	12.53	12.73	5,260	+0.35(+2.84%)
Aug 12, 2016	12.53	12.53	12.38	12.38	12,538	-0.15(-1.20%)
Aug 11, 2016	12.53	12.53	12.53	12.53	1,021	-0.05(-0.39%)
Aug 09, 2016	12.58	12.58	12.58	12.58	1,021	+0.00(+0.00%)
Aug 08, 2016	12.58	12.58	12.58	12.58	510	-0.03(-0.25%)
Aug 05, 2016	12.66	12.66	12.61	12.61	1,195	+0.54(+4.45%)
Aug 03, 2016	12.08	12.08	12.08	12.07	306	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.