Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.87	12.90	12.87	12.89	3,169	+0.07(+0.58%)
Aug 30, 2016	13.05	13.05	12.81	12.81	22,004	-0.15(-1.13%)
Aug 29, 2016	12.96	12.96	12.96	12.96	3,066	+0.31(+2.43%)
Aug 26, 2016	12.67	12.67	12.65	12.65	1,277	-0.12(-0.97%)
Aug 25, 2016	12.82	12.82	12.76	12.78	3,511	+0.19(+1.53%)
Aug 22, 2016	12.54	12.59	12.59	12.59	3,066	-0.05(-0.41%)
Aug 19, 2016	12.64	12.76	12.64	12.64	2,024	+0.13(+1.03%)
Aug 18, 2016	12.54	12.57	12.51	12.51	2,274	+0.03(+0.21%)
Aug 17, 2016	12.48	12.48	12.48	12.48	659	-0.16(-1.29%)
Aug 16, 2016	12.81	12.81	12.64	12.64	1,175	-0.08(-0.61%)
Aug 15, 2016	12.52	12.74	12.52	12.72	5,264	+0.35(+2.84%)
Aug 12, 2016	12.52	12.52	12.37	12.37	12,548	-0.15(-1.20%)
Aug 11, 2016	12.52	12.52	12.52	12.52	1,022	-0.05(-0.39%)
Aug 09, 2016	12.57	12.57	12.57	12.57	1,022	+0.00(+0.00%)
Aug 08, 2016	12.57	12.57	12.57	12.57	511	-0.03(-0.25%)
Aug 05, 2016	12.65	12.65	12.60	12.60	1,196	+0.54(+4.45%)
Aug 03, 2016	12.07	12.07	12.07	12.07	306	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.