Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.34	10.45	10.34	10.45	1,509	-0.03(-0.26%)
Aug 28, 2015	10.41	10.48	10.40	10.48	9,025	+0.15(+1.43%)
Aug 27, 2015	10.33	10.40	10.16	10.33	29,543	+0.42(+4.22%)
Aug 26, 2015	9.864	9.911	9.672	9.911	15,672	+0.39(+4.06%)
Aug 25, 2015	9.992	10.26	9.524	9.524	20,358	-0.20(-2.07%)
Aug 24, 2015	10.54	10.54	9.725	9.725	17,698	-0.89(-8.36%)
Aug 21, 2015	10.58	10.84	10.57	10.61	19,529	-0.21(-1.93%)
Aug 20, 2015	11.06	11.12	10.82	10.82	12,653	-0.54(-4.78%)
Aug 19, 2015	11.37	11.37	11.37	11.37	644	-0.18(-1.52%)
Aug 18, 2015	11.57	11.69	11.54	11.54	3,683	+0.09(+0.79%)
Aug 17, 2015	11.45	11.45	11.45	11.45	1,524	+0.17(+1.51%)
Aug 14, 2015	11.28	11.28	11.28	11.28	2,051	-0.13(-1.15%)
Aug 13, 2015	11.41	11.41	11.41	11.41	511	-0.01(-0.10%)
Aug 12, 2015	11.30	11.42	11.30	11.42	1,187	-0.17(-1.45%)
Aug 10, 2015	11.40	11.64	11.40	11.59	81	+0.30(+2.67%)
Aug 07, 2015	11.29	11.29	11.29	11.29	4,942	-0.44(-3.72%)
Aug 05, 2015	11.78	11.78	11.61	11.73	10	+0.10(+0.87%)
Aug 04, 2015	11.64	11.69	11.59	11.62	9,598	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.