Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

26.95 +0.31 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.36	10.47	10.36	10.47	1,506	-0.03(-0.26%)
Aug 28, 2015	10.42	10.50	10.42	10.50	9,009	+0.15(+1.44%)
Aug 27, 2015	10.35	10.42	10.18	10.35	29,488	+0.42(+4.22%)
Aug 26, 2015	9.882	9.929	9.690	9.929	15,643	+0.39(+4.06%)
Aug 25, 2015	10.01	10.28	9.541	9.541	20,321	-0.20(-2.07%)
Aug 24, 2015	10.56	10.56	9.743	9.743	17,665	-0.89(-8.36%)
Aug 21, 2015	10.60	10.86	10.59	10.63	19,494	-0.21(-1.93%)
Aug 20, 2015	11.08	11.14	10.84	10.84	12,630	-0.54(-4.78%)
Aug 19, 2015	11.39	11.39	11.39	11.39	643	-0.18(-1.52%)
Aug 18, 2015	11.59	11.71	11.56	11.56	3,677	+0.09(+0.79%)
Aug 17, 2015	11.47	11.47	11.47	11.47	1,521	+0.17(+1.51%)
Aug 14, 2015	11.30	11.30	11.30	11.30	2,047	-0.13(-1.15%)
Aug 13, 2015	11.43	11.43	11.43	11.43	510	-0.01(-0.10%)
Aug 12, 2015	11.32	11.44	11.32	11.44	1,184	-0.17(-1.45%)
Aug 10, 2015	11.43	11.66	11.43	11.61	81	+0.30(+2.67%)
Aug 07, 2015	11.31	11.31	11.31	11.31	4,933	-0.44(-3.72%)
Aug 05, 2015	11.80	11.80	11.63	11.75	10	+0.10(+0.87%)
Aug 04, 2015	11.66	11.71	11.61	11.65	9,581	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.