Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.58 +0.09 (+0.37%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.723 7.723 7.723 7.723 1,023 -0.17(-2.20%)
Aug 29, 2013 7.908 7.959 7.882 7.897 11,890 +0.14(+1.75%)
Aug 28, 2013 7.747 7.798 7.747 7.761 9,823 +0.02(+0.26%)
Aug 27, 2013 7.966 7.966 7.734 7.741 28,079 -0.45(-5.48%)
Aug 26, 2013 8.189 8.189 8.189 8.189 1,023 +0.09(+1.16%)
Aug 23, 2013 8.046 8.138 8.027 8.095 29,543 +0.05(+0.61%)
Aug 22, 2013 8.014 8.046 8.005 8.046 6,139 +0.07(+0.83%)
Aug 21, 2013 7.945 7.980 7.825 7.980 26,442 +0.03(+0.33%)
Aug 20, 2013 7.746 7.954 7.746 7.954 17,519 +0.20(+2.54%)
Aug 19, 2013 7.810 7.901 7.756 7.756 31,221 -0.13(-1.71%)
Aug 16, 2013 7.924 7.977 7.891 7.891 27,752 -0.06(-0.70%)
Aug 15, 2013 8.047 8.057 7.947 7.947 109,351 -0.36(-4.36%)
Aug 13, 2013 8.309 8.309 8.309 8.309 0 +0.01(+0.12%)
Aug 12, 2013 8.138 8.299 8.138 8.299 24,017 +0.06(+0.76%)
Aug 09, 2013 8.252 8.252 8.183 8.237 20,670 +0.03(+0.38%)
Aug 08, 2013 8.177 8.206 8.166 8.206 10,233 -0.01(-0.11%)
Aug 07, 2013 8.160 8.214 8.160 8.214 10,744 -0.01(-0.11%)
Aug 06, 2013 8.215 8.232 8.213 8.223 11,256 -0.16(-1.89%)
Aug 05, 2013 8.319 8.390 8.319 8.382 16,628 +0.06(+0.78%)
Aug 02, 2013 8.291 8.317 8.291 8.317 21,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.