Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.913 4.943 4.872 4.936 22,707 +0.02(+0.50%)
Aug 30, 2012 4.935 4.935 4.896 4.911 17,703 -0.10(-1.93%)
Aug 29, 2012 4.999 5.009 4.999 5.008 11,358 +0.11(+2.23%)
Aug 27, 2012 4.890 4.925 4.890 4.899 18,419 -0.01(-0.14%)
Aug 24, 2012 4.914 4.914 4.906 4.906 13,743 +0.05(+0.98%)
Aug 23, 2012 4.873 4.873 4.858 4.858 7,316 -0.09(-1.74%)
Aug 22, 2012 4.944 4.944 4.944 4.944 1,023 +0.02(+0.40%)
Aug 21, 2012 5.075 5.078 4.923 4.924 101,594 -0.03(-0.59%)
Aug 20, 2012 4.934 4.966 4.934 4.954 27,854 -0.04(-0.80%)
Aug 17, 2012 4.921 5.005 4.921 4.994 42,723 +0.07(+1.33%)
Aug 16, 2012 4.806 4.928 4.779 4.928 97,624 +0.16(+3.28%)
Aug 15, 2012 4.789 4.789 4.772 4.772 3,069 +0.03(+0.54%)
Aug 14, 2012 4.817 4.817 4.715 4.746 17,396 +0.02(+0.43%)
Aug 13, 2012 4.736 4.736 4.656 4.726 12,719 -0.07(-1.50%)
Aug 10, 2012 4.774 4.798 4.746 4.798 22,963 -0.01(-0.14%)
Aug 09, 2012 4.805 4.805 4.805 4.805 1,023 +0.01(+0.14%)
Aug 08, 2012 4.740 4.801 4.740 4.798 29,676 -0.02(-0.35%)
Aug 07, 2012 4.753 4.849 4.750 4.815 260,863 +0.10(+2.08%)
Aug 06, 2012 4.657 4.739 4.657 4.717 20,558 +0.08(+1.81%)
Aug 03, 2012 4.544 4.674 4.524 4.633 48,617 +0.21(+4.66%)
Aug 02, 2012 4.342 4.451 4.342 4.427 22,860 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.