Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.60 -0.71 (-2.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.413 5.442 5.336 5.356 272,513 -0.09(-1.74%)
Aug 28, 2008 5.328 5.478 5.310 5.450 492,302 +0.18(+3.45%)
Aug 27, 2008 5.220 5.352 5.087 5.269 650,825 +0.15(+2.90%)
Aug 26, 2008 5.091 5.209 5.069 5.120 934,943 -0.02(-0.44%)
Aug 25, 2008 5.322 5.322 5.082 5.143 604,379 -0.21(-3.99%)
Aug 22, 2008 5.278 5.394 5.257 5.356 1,117,401 +0.19(+3.63%)
Aug 21, 2008 5.175 5.251 4.990 5.169 1,555,852 -0.04(-0.83%)
Aug 20, 2008 5.147 5.363 5.147 5.212 417,035 -0.03(-0.57%)
Aug 19, 2008 5.370 5.384 5.227 5.242 829,719 -0.18(-3.33%)
Aug 18, 2008 5.597 5.693 5.380 5.423 747,149 -0.18(-3.27%)
Aug 15, 2008 5.593 5.741 5.509 5.606 0 +0.01(+0.25%)
Aug 14, 2008 5.374 5.633 5.323 5.592 1,048,320 +0.08(+1.47%)
Aug 13, 2008 5.416 5.562 5.360 5.511 901,862 +0.00(+0.05%)
Aug 12, 2008 5.633 5.786 5.456 5.508 782,750 -0.07(-1.24%)
Aug 11, 2008 5.421 5.682 5.345 5.577 1,580,689 +0.26(+4.94%)
Aug 08, 2008 5.086 5.356 5.086 5.314 894,744 +0.27(+5.30%)
Aug 07, 2008 5.177 5.185 5.023 5.047 485,000 -0.14(-2.66%)
Aug 06, 2008 5.055 5.224 5.033 5.185 430,012 +0.04(+0.85%)
Aug 05, 2008 5.019 5.152 4.955 5.141 414,772 +0.29(+6.06%)
Aug 04, 2008 4.783 4.934 4.783 4.847 298,251 -0.14(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.