Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.044 7.092 6.923 7.023 105,770 +0.16(+2.27%)
Aug 30, 2007 6.826 7.018 6.807 6.867 68,108 -0.08(-1.09%)
Aug 29, 2007 6.694 6.943 6.678 6.943 34,948 +0.29(+4.40%)
Aug 28, 2007 6.907 6.907 6.650 6.651 55,506 -0.38(-5.44%)
Aug 27, 2007 7.149 7.149 7.028 7.033 7,195 -0.09(-1.20%)
Aug 24, 2007 6.978 7.118 6.973 7.118 133,112 +0.18(+2.52%)
Aug 23, 2007 7.106 7.106 6.938 6.943 107,928 -0.16(-2.27%)
Aug 22, 2007 7.133 7.153 7.058 7.105 117,179 +0.14(+2.05%)
Aug 21, 2007 6.886 6.995 6.886 6.962 15,418 -0.00(-0.06%)
Aug 20, 2007 6.913 6.985 6.787 6.966 115,123 +0.00(+0.07%)
Aug 17, 2007 6.615 7.025 6.615 6.961 117,539 +0.30(+4.45%)
Aug 16, 2007 6.411 6.664 6.041 6.664 269,821 +0.19(+3.01%)
Aug 15, 2007 6.528 6.723 6.445 6.470 63,729 -0.13(-2.00%)
Aug 14, 2007 6.777 6.798 6.602 6.602 55,506 -0.26(-3.77%)
Aug 13, 2007 7.121 7.121 6.833 6.861 420,408 -0.05(-0.79%)
Aug 10, 2007 6.683 7.088 6.683 6.915 99,705 +0.11(+1.69%)
Aug 09, 2007 6.786 7.000 6.781 6.800 166,518 -0.21(-2.97%)
Aug 08, 2007 7.102 7.193 6.873 7.009 244,638 +0.22(+3.26%)
Aug 07, 2007 6.664 6.853 6.582 6.787 151,100 +0.12(+1.78%)
Aug 06, 2007 6.518 6.713 6.332 6.669 102,789 +0.12(+1.86%)
Aug 03, 2007 6.703 7.050 6.547 6.547 31,864 -0.50(-7.13%)
Aug 02, 2007 7.058 7.058 6.911 7.050 82,231 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.