Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.23 15.46 15.23 15.46 3,112 +0.22(+1.48%)
Aug 29, 2019 15.23 15.23 15.23 15.23 461 +0.34(+2.30%)
Aug 28, 2019 14.92 14.92 14.89 14.89 103 +0.09(+0.63%)
Aug 27, 2019 14.74 14.80 14.74 14.80 164 +0.20(+1.38%)
Aug 26, 2019 14.60 14.60 14.60 14.60 1,806 +0.11(+0.76%)
Aug 23, 2019 14.49 14.49 14.49 14.49 0 -0.11(-0.74%)
Aug 22, 2019 14.60 14.60 14.60 14.60 32 +0.01(+0.04%)
Aug 21, 2019 14.59 14.59 14.59 14.59 33 +0.16(+1.13%)
Aug 20, 2019 14.43 14.43 14.43 14.43 0 +0.04(+0.26%)
Aug 19, 2019 14.39 14.39 14.39 14.39 16 +0.02(+0.15%)
Aug 16, 2019 14.37 14.37 14.37 14.37 0 +0.28(+1.96%)
Aug 15, 2019 14.02 14.09 14.02 14.09 109 +0.00(+0.00%)
Aug 14, 2019 14.09 14.09 14.09 14.09 21 -0.28(-1.96%)
Aug 13, 2019 14.37 14.37 14.37 14.37 28 -0.32(-2.17%)
Aug 09, 2019 14.69 14.69 14.69 0 -0.06(-0.39%)
Aug 08, 2019 14.75 14.75 14.75 14.75 0 +0.02(+0.13%)
Aug 07, 2019 14.51 14.73 14.51 14.73 151 +0.23(+1.56%)
Aug 06, 2019 14.40 14.52 14.39 14.50 1,838 +0.14(+0.95%)
Aug 05, 2019 14.34 14.37 14.30 14.37 511 -0.15(-1.06%)
Aug 02, 2019 14.52 14.52 14.52 14.52 103 -0.13(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.