Indicators

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.06	23.06	23.06	23.06	1,213	-0.01(-0.04%)
Aug 30, 2016	23.07	23.07	23.07	23.07	336	+0.00(+0.00%)
Aug 29, 2016	23.07	23.07	23.07	23.07	1,405	+0.12(+0.50%)
Aug 25, 2016	23.01	22.95	22.95	22.95	833	-0.14(-0.62%)
Aug 24, 2016	23.09	23.10	23.07	23.10	1,398	+0.00(+0.00%)
Aug 23, 2016	23.15	23.15	23.10	23.10	324	+0.11(+0.46%)
Aug 22, 2016	22.99	22.99	22.99	22.99	456	+0.04(+0.17%)
Aug 19, 2016	22.95	22.95	22.95	22.95	162	+0.04(+0.17%)
Aug 17, 2016	22.97	22.91	22.91	22.91	6,878	-0.27(-1.15%)
Aug 15, 2016	23.19	23.18	23.18	23.18	208	+0.09(+0.37%)
Aug 12, 2016	23.10	23.10	23.10	23.10	262	-0.03(-0.12%)
Aug 11, 2016	23.04	23.14	23.04	23.13	1,262	+0.42(+1.86%)
Aug 04, 2016	22.70	22.70	22.70	22.70	416	+0.16(+0.72%)
Aug 03, 2016	22.51	22.54	22.51	22.54	513	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.