Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.00 27.56 27.00 27.24 7,400 +0.24(+0.91%)
Aug 30, 2016 26.89 26.99 26.83 26.99 1,392 +0.05(+0.18%)
Aug 29, 2016 27.35 27.35 26.75 26.94 3,853 -0.56(-2.04%)
Aug 26, 2016 27.21 27.75 26.77 27.50 1,749 +0.14(+0.52%)
Aug 25, 2016 27.72 27.72 27.24 27.36 1,530 -0.14(-0.49%)
Aug 24, 2016 27.09 27.50 27.09 27.50 4,767 +0.54(+2.02%)
Aug 23, 2016 26.82 26.95 26.73 26.95 4,808 -0.43(-1.58%)
Aug 22, 2016 27.60 27.61 27.39 27.39 1,639 -0.06(-0.21%)
Aug 19, 2016 27.70 27.72 27.45 27.45 4,680 -0.06(-0.21%)
Aug 18, 2016 28.07 28.07 27.50 27.50 4,341 -0.59(-2.10%)
Aug 17, 2016 28.07 28.47 28.06 28.09 26,001 +0.16(+0.56%)
Aug 16, 2016 27.63 27.95 27.48 27.94 14,496 +0.84(+3.08%)
Aug 15, 2016 27.53 27.53 27.00 27.10 8,631 -0.65(-2.34%)
Aug 12, 2016 27.76 27.88 27.52 27.75 10,040 +0.13(+0.46%)
Aug 11, 2016 27.55 27.85 27.52 27.62 5,712 -0.20(-0.71%)
Aug 10, 2016 27.46 27.91 27.46 27.82 6,457 +0.29(+1.04%)
Aug 09, 2016 27.45 27.62 27.36 27.53 19,433 +0.01(+0.02%)
Aug 08, 2016 27.46 27.53 27.21 27.53 9,195 +0.01(+0.05%)
Aug 05, 2016 28.01 28.01 27.41 27.51 9,532 -0.88(-3.12%)
Aug 04, 2016 28.12 28.41 28.03 28.40 35,689 -0.01(-0.03%)
Aug 03, 2016 28.95 29.10 28.41 28.41 4,630 -0.55(-1.90%)
Aug 02, 2016 28.08 29.17 28.00 28.96 17,555 +0.89(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.