Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.12 46.50 45.23 46.26 20,447 +0.88(+1.93%)
Aug 28, 2015 45.99 46.34 45.14 45.38 5,675 -0.67(-1.45%)
Aug 27, 2015 48.28 48.38 45.64 46.05 25,170 -3.63(-7.30%)
Aug 26, 2015 50.91 53.50 49.17 49.68 38,198 -4.04(-7.52%)
Aug 25, 2015 47.45 53.99 47.28 53.72 62,570 +1.68(+3.23%)
Aug 24, 2015 47.36 61.47 47.21 52.04 178,687 +5.61(+12.07%)
Aug 21, 2015 45.06 46.51 44.47 46.43 34,965 +2.93(+6.74%)
Aug 20, 2015 41.56 43.50 41.56 43.50 31,866 +2.75(+6.76%)
Aug 19, 2015 40.44 41.18 40.26 40.75 22,492 +1.23(+3.11%)
Aug 18, 2015 39.09 39.54 39.08 39.52 2,270 +0.62(+1.59%)
Aug 17, 2015 40.42 40.61 38.90 38.90 8,089 -1.39(-3.44%)
Aug 14, 2015 40.61 40.91 40.29 40.29 5,563 -0.52(-1.28%)
Aug 13, 2015 40.86 41.14 40.37 40.81 7,841 +0.02(+0.05%)
Aug 12, 2015 41.30 42.63 40.78 40.79 17,490 +0.36(+0.90%)
Aug 11, 2015 39.99 40.73 39.99 40.43 7,775 +1.07(+2.72%)
Aug 10, 2015 40.74 40.74 39.35 39.35 12,399 -1.84(-4.46%)
Aug 07, 2015 41.36 41.75 41.02 41.19 15,496 +0.18(+0.43%)
Aug 06, 2015 40.80 41.28 40.80 41.02 1,676 +1.08(+2.71%)
Aug 05, 2015 40.05 40.15 39.05 39.93 6,993 -0.85(-2.07%)
Aug 04, 2015 40.24 40.78 39.88 40.78 4,714 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.