Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 30.21 30.29 29.68 29.69 1,107,928 -0.68(-2.25%)
Aug 28, 2015 30.27 30.46 29.95 30.37 727,209 +0.09(+0.31%)
Aug 27, 2015 29.95 30.53 29.74 30.28 770,242 +0.50(+1.68%)
Aug 26, 2015 29.67 29.85 29.06 29.78 886,948 +0.83(+2.87%)
Aug 25, 2015 30.51 30.51 28.93 28.95 880,813 -0.68(-2.31%)
Aug 24, 2015 30.27 30.81 29.31 29.63 1,281,283 -1.71(-5.46%)
Aug 21, 2015 31.62 31.87 31.29 31.34 698,729 -0.71(-2.22%)
Aug 20, 2015 32.03 32.32 31.82 32.05 541,648 -0.10(-0.32%)
Aug 19, 2015 32.37 32.48 32.05 32.16 901,819 -0.36(-1.11%)
Aug 18, 2015 32.61 32.69 32.47 32.52 803,629 -0.23(-0.71%)
Aug 17, 2015 32.52 32.75 32.23 32.75 423,160 +0.27(+0.83%)
Aug 14, 2015 32.15 32.53 31.96 32.48 564,267 +0.33(+1.04%)
Aug 13, 2015 32.19 32.41 31.89 32.15 586,888 -0.24(-0.74%)
Aug 12, 2015 31.83 32.42 31.75 32.39 1,165,545 +0.41(+1.27%)
Aug 11, 2015 31.78 32.16 31.65 31.98 655,871 +0.14(+0.44%)
Aug 10, 2015 32.17 32.26 31.68 31.84 687,374 -0.15(-0.46%)
Aug 07, 2015 31.80 32.06 31.42 31.99 678,974 +0.08(+0.26%)
Aug 06, 2015 31.81 31.99 31.20 31.91 964,248 +0.09(+0.29%)
Aug 05, 2015 32.10 32.21 31.67 31.81 805,878 -0.20(-0.64%)
Aug 04, 2015 32.09 32.43 31.93 32.02 738,634 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.