Indicators

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

2.335 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.540	7.540	7.540	7.540	95	+0.24(+3.29%)
Aug 30, 2021	7.320	7.600	7.300	7.300	993	+0.29(+4.14%)
Aug 26, 2021		7.010	7.010	7.010	10	-0.33(-4.43%)
Aug 25, 2021	7.480	7.480	7.335	7.335	244	+0.13(+1.87%)
Aug 24, 2021	6.870	7.200	6.870	7.200	1,317	+0.60(+9.09%)
Aug 23, 2021	6.600	6.600	6.600	6.600	28	+0.30(+4.76%)
Aug 20, 2021	6.350	6.350	6.300	6.300	320	-0.09(-1.49%)
Aug 19, 2021	6.395	6.395	6.395	6.395	78	-0.08(-1.24%)
Aug 18, 2021	6.475	6.475	6.475	6.475	161	+0.10(+1.65%)
Aug 17, 2021	6.593	6.593	6.370	6.370	1,052	-0.60(-8.67%)
Aug 16, 2021	6.975	6.975	6.975	6.975	107	-0.35(-4.78%)
Aug 13, 2021	7.325	7.325	7.325	7.325	100	+0.04(+0.48%)
Aug 12, 2021	7.290	7.290	7.290	7.290	73	-0.24(-3.12%)
Aug 11, 2021	7.525	7.525	7.525	7.525	12	+0.06(+0.80%)
Aug 10, 2021	7.465	7.465	7.465	7.465	251	+0.12(+1.56%)
Aug 09, 2021	7.480	7.480	7.350	7.350	235	-0.37(-4.79%)
Aug 05, 2021		7.720	7.720	7.720	23	+0.51(+7.07%)
Aug 04, 2021	7.420	7.540	7.210	7.210	2,216	-0.55(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.