Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.957 2.012 1.939 1.939 26,026 +0.01(+0.47%)
Aug 30, 2023 2.012 2.012 1.930 1.930 10,690 -0.04(-1.86%)
Aug 29, 2023 2.012 2.012 1.912 1.966 11,476 -0.04(-1.83%)
Aug 28, 2023 1.902 2.003 1.902 2.003 20,370 +0.08(+4.29%)
Aug 25, 2023 1.902 1.928 1.902 1.921 23,309 +0.03(+1.45%)
Aug 24, 2023 1.875 1.893 1.875 1.893 26,242 +0.00(+0.24%)
Aug 23, 2023 1.921 1.921 1.875 1.889 9,992 -0.00(-0.24%)
Aug 22, 2023 1.948 1.948 1.884 1.893 33,255 -0.03(-1.43%)
Aug 21, 2023 1.902 1.948 1.875 1.921 71,551 -0.03(-1.41%)
Aug 18, 2023 1.921 1.972 1.917 1.948 9,771 -0.02(-0.93%)
Aug 17, 2023 1.930 1.994 1.925 1.966 23,124 +0.05(+2.87%)
Aug 16, 2023 1.884 1.930 1.875 1.912 25,212 +0.03(+1.46%)
Aug 15, 2023 1.939 1.939 1.875 1.884 50,761 -0.05(-2.83%)
Aug 14, 2023 1.994 1.994 1.921 1.939 17,557 -0.04(-1.85%)
Aug 11, 2023 1.948 1.994 1.916 1.976 37,311 +0.05(+2.86%)
Aug 10, 2023 1.884 1.976 1.880 1.921 49,077 +0.03(+1.45%)
Aug 09, 2023 1.948 1.992 1.838 1.893 113,816 -0.09(-4.61%)
Aug 08, 2023 1.930 2.030 1.930 1.985 14,255 +0.03(+1.40%)
Aug 07, 2023 1.948 2.030 1.930 1.957 57,302 +0.01(+0.47%)
Aug 04, 2023 1.912 2.003 1.912 1.948 32,616 +0.01(+0.47%)
Aug 03, 2023 1.948 2.003 1.939 1.939 16,959 -0.04(-1.85%)
Aug 02, 2023 1.985 1.994 1.957 1.976 14,062 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.