Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.520 -0.010 (-0.40%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.066 3.103 3.044 3.044 103,118 -0.01(-0.48%)
Aug 30, 2021 3.037 3.103 3.003 3.059 124,282 +0.02(+0.73%)
Aug 27, 2021 3.029 3.052 3.015 3.037 62,145 +0.04(+1.49%)
Aug 26, 2021 3.000 3.037 2.963 2.992 59,553 -0.01(-0.49%)
Aug 25, 2021 2.978 3.022 2.963 3.007 69,531 +0.04(+1.25%)
Aug 24, 2021 2.955 2.978 2.933 2.970 28,789 +0.02(+0.75%)
Aug 23, 2021 2.926 2.978 2.926 2.948 81,959 +0.02(+0.76%)
Aug 20, 2021 2.896 2.933 2.875 2.926 61,471 +0.03(+1.02%)
Aug 19, 2021 2.970 2.992 2.896 2.896 129,858 -0.10(-3.22%)
Aug 18, 2021 3.000 3.037 2.970 2.992 62,667 +0.00(+0.00%)
Aug 17, 2021 3.037 3.037 2.963 2.992 109,441 -0.04(-1.22%)
Aug 16, 2021 3.044 3.052 3.015 3.029 104,263 +0.00(+0.00%)
Aug 13, 2021 2.992 3.033 2.992 3.029 59,624 +0.01(+0.49%)
Aug 12, 2021 3.022 3.037 2.982 3.015 86,632 +0.02(+0.74%)
Aug 11, 2021 3.022 3.022 2.963 2.992 83,157 +0.01(+0.25%)
Aug 10, 2021 3.103 3.103 2.978 2.985 166,660 -0.09(-2.89%)
Aug 09, 2021 3.007 3.074 2.978 3.074 47,017 +0.06(+1.97%)
Aug 06, 2021 2.992 3.029 2.982 3.015 17,747 +0.01(+0.25%)
Aug 05, 2021 3.015 3.027 2.978 3.007 48,575 +0.01(+0.50%)
Aug 04, 2021 2.992 3.022 2.985 2.992 41,614 -0.02(-0.74%)
Aug 03, 2021 3.037 3.059 2.978 3.015 124,394 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.