Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.548 8.583 8.537 8.571 111,209 -0.01(-0.07%)
Aug 30, 2016 8.566 8.595 8.554 8.577 62,145 +0.01(+0.07%)
Aug 29, 2016 8.577 8.618 8.566 8.571 123,960 +0.00(+0.00%)
Aug 26, 2016 8.583 8.641 8.502 8.571 94,918 -0.01(-0.13%)
Aug 25, 2016 8.577 8.600 8.554 8.583 198,647 +0.03(+0.34%)
Aug 24, 2016 8.595 8.595 8.519 8.554 99,088 -0.02(-0.20%)
Aug 23, 2016 8.647 8.647 8.548 8.571 145,751 -0.02(-0.20%)
Aug 22, 2016 8.600 8.600 8.560 8.589 92,167 -0.01(-0.13%)
Aug 19, 2016 8.595 8.612 8.560 8.600 103,070 +0.03(+0.34%)
Aug 18, 2016 8.566 8.606 8.537 8.571 87,182 +0.00(+0.00%)
Aug 17, 2016 8.560 8.595 8.537 8.571 176,355 -0.01(-0.13%)
Aug 16, 2016 8.623 8.623 8.543 8.583 137,626 -0.01(-0.13%)
Aug 15, 2016 8.623 8.647 8.589 8.595 56,961 +0.00(+0.00%)
Aug 12, 2016 8.600 8.618 8.586 8.595 149,438 +0.01(+0.13%)
Aug 11, 2016 8.595 8.595 8.543 8.583 117,934 +0.03(+0.34%)
Aug 10, 2016 8.600 8.600 8.519 8.554 88,828 -0.03(-0.40%)
Aug 09, 2016 8.577 8.595 8.560 8.589 115,462 +0.03(+0.41%)
Aug 08, 2016 8.595 8.595 8.554 8.554 85,604 -0.04(-0.47%)
Aug 05, 2016 8.571 8.595 8.520 8.595 109,480 +0.07(+0.81%)
Aug 04, 2016 8.502 8.543 8.490 8.525 119,968 +0.05(+0.61%)
Aug 03, 2016 8.444 8.485 8.357 8.473 124,109 -0.01(-0.07%)
Aug 02, 2016 8.525 8.525 8.462 8.479 100,859 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.