Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.800 5.800 5.800 0 +0.09(+1.58%)
Aug 30, 2018 5.650 5.850 5.600 5.710 5,730,626 +0.06(+1.06%)
Aug 29, 2018 5.400 5.695 5.380 5.650 5,650,621 +0.25(+4.63%)
Aug 28, 2018 5.280 5.450 5.180 5.400 3,734,220 +0.16(+3.05%)
Aug 27, 2018 5.440 5.470 5.150 5.240 6,089,995 -0.13(-2.42%)
Aug 24, 2018 5.100 5.430 4.920 5.370 8,058,000 +0.31(+6.13%)
Aug 23, 2018 5.120 5.350 4.920 5.060 7,427,313 +0.00(+0.00%)
Aug 22, 2018 4.670 5.200 4.640 5.060 10,231,126 +0.37(+7.89%)
Aug 21, 2018 4.680 4.850 4.640 4.690 3,156,044 +0.05(+1.08%)
Aug 20, 2018 4.520 4.713 4.500 4.640 2,647,650 +0.07(+1.53%)
Aug 17, 2018 4.440 4.710 4.440 4.570 3,037,300 +0.13(+2.93%)
Aug 16, 2018 4.340 4.470 4.290 4.440 2,270,385 +0.05(+1.14%)
Aug 15, 2018 4.280 4.420 3.990 4.390 4,716,324 +0.06(+1.39%)
Aug 14, 2018 4.680 4.740 4.280 4.330 5,379,724 -0.43(-9.03%)
Aug 13, 2018 4.700 4.850 4.620 4.760 3,547,538 +0.00(+0.00%)
Aug 10, 2018 4.660 4.790 4.580 4.760 2,412,700 +0.05(+1.06%)
Aug 09, 2018 4.500 4.760 4.420 4.710 4,460,753 +0.15(+3.29%)
Aug 08, 2018 4.760 4.790 4.300 4.560 8,053,297 -0.20(-4.20%)
Aug 07, 2018 5.070 5.260 4.510 4.760 13,535,837 -0.63(-11.69%)
Aug 06, 2018 5.210 5.450 5.200 5.390 5,660,379 +0.16(+3.06%)
Aug 03, 2018 5.380 5.480 5.150 5.230 4,721,800 -0.15(-2.79%)
Aug 02, 2018 5.470 5.490 5.330 5.380 3,270,258 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.