Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 27.60 27.60 27.60 27.60 516 +0.23(+0.83%)
Aug 29, 2017 27.37 2 -0.46(-1.65%)
Aug 25, 2017 27.83 4 +0.13(+0.47%)
Aug 24, 2017 27.65 27.70 27.55 27.70 3,827 +0.12(+0.43%)
Aug 23, 2017 27.58 27.58 27.58 27.58 640 +0.25(+0.92%)
Aug 16, 2017 27.33 30 +0.30(+1.11%)
Aug 15, 2017 27.07 27.07 26.99 27.03 8,576 -0.05(-0.17%)
Aug 14, 2017 27.05 27.08 27.05 27.08 770 +0.05(+0.20%)
Aug 10, 2017 27.02 27.02 27.02 0 -0.43(-1.56%)
Aug 04, 2017 27.45 90 +0.19(+0.70%)
Aug 02, 2017 27.26 27.26 27.26 0 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.