Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.32 49 +0.29(+1.42%)
Aug 30, 2017 20.03 20.05 20.03 20.03 9,644 -0.20(-0.97%)
Aug 25, 2017 20.23 20.23 20.23 0 +0.07(+0.33%)
Aug 22, 2017 20.16 39 +0.14(+0.70%)
Aug 17, 2017 20.02 20.02 20.02 0 -0.09(-0.46%)
Aug 15, 2017 20.12 20.12 20.12 0 -0.03(-0.14%)
Aug 10, 2017 20.14 20.14 20.14 0 +0.00(+0.00%)
Aug 03, 2017 20.14 1 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.