Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 15.43 15.43 15.34 15.41 24 +0.41(+2.74%)
Aug 24, 2015 14.78 15.01 14.78 15.00 1,160 -0.96(-6.01%)
Aug 21, 2015 15.96 15.96 15.96 15.96 207 -0.19(-1.18%)
Aug 20, 2015 16.15 16.15 16.15 16.15 162 -0.29(-1.79%)
Aug 18, 2015 16.44 16.44 16.44 16.44 1 -0.21(-1.29%)
Aug 17, 2015 16.66 16.66 16.66 16.66 586 -0.02(-0.10%)
Aug 12, 2015 16.51 16.67 16.67 16.67 1,524 -0.29(-1.69%)
Aug 10, 2015 16.98 16.96 16.96 16.96 6,931 -0.10(-0.59%)
Aug 07, 2015 17.06 17.06 17.06 17.06 277 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.