Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.48 14.48 14.48 14.48 410 -0.19(-1.26%)
Aug 30, 2017 14.68 14.72 14.65 14.67 3,318 +0.12(+0.80%)
Aug 29, 2017 14.60 14.60 14.55 14.55 670 +0.13(+0.88%)
Aug 28, 2017 14.40 14.42 14.35 14.42 927 +0.07(+0.50%)
Aug 25, 2017 14.43 14.43 14.35 14.35 642 -0.27(-1.87%)
Aug 24, 2017 14.70 14.70 14.62 14.62 467 -0.05(-0.34%)
Aug 23, 2017 14.67 14.67 14.67 14.67 189 +0.10(+0.66%)
Aug 22, 2017 14.66 14.66 14.58 14.58 2,617 -0.23(-1.58%)
Aug 21, 2017 14.79 14.81 14.75 14.81 1,318 +0.03(+0.20%)
Aug 18, 2017 14.89 14.93 14.71 14.78 1,783 -0.13(-0.89%)
Aug 17, 2017 14.59 14.92 14.59 14.92 5,733 +0.46(+3.22%)
Aug 16, 2017 14.54 14.54 14.40 14.45 900 -0.20(-1.34%)
Aug 15, 2017 14.70 14.85 14.65 14.65 2,189 +0.01(+0.07%)
Aug 14, 2017 14.62 14.64 14.53 14.64 11,773 -0.33(-2.21%)
Aug 11, 2017 14.94 15.04 14.88 14.97 5,831 +0.03(+0.21%)
Aug 10, 2017 14.74 14.94 14.63 14.94 7,301 +0.66(+4.63%)
Aug 09, 2017 14.40 14.40 14.27 14.28 6,336 +0.11(+0.76%)
Aug 08, 2017 14.04 14.17 14.04 14.17 1,428 +0.18(+1.25%)
Aug 07, 2017 13.99 13.99 13.99 13.99 350 -0.03(-0.21%)
Aug 04, 2017 14.00 14.08 14.00 14.02 1,354 -0.01(-0.07%)
Aug 03, 2017 14.05 14.07 14.00 14.03 2,028 -0.03(-0.21%)
Aug 02, 2017 14.09 14.09 14.04 14.06 2,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.