Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	16.70	16.70	16.70	16.70	140	-0.04(-0.23%)
Aug 25, 2016	16.78	16.78	16.74	16.74	1	-0.19(-1.10%)
Aug 23, 2016	16.93	16.93	16.93	16.93	140	-0.05(-0.29%)
Aug 18, 2016	16.97	16.97	16.97	16.97	3,787	+0.04(+0.25%)
Aug 16, 2016	17.03	16.93	16.93	16.93	18,234	-0.04(-0.22%)
Aug 15, 2016	16.99	16.99	16.95	16.97	4,034	+0.07(+0.39%)
Aug 12, 2016	16.89	16.90	16.89	16.90	4,488	-0.06(-0.38%)
Aug 11, 2016	16.97	16.97	16.95	16.97	4,292	+0.10(+0.59%)
Aug 10, 2016	16.87	16.87	16.87	16.87	2,805	+0.06(+0.34%)
Aug 09, 2016	16.78	16.81	16.77	16.81	6,697	+0.20(+1.20%)
Aug 08, 2016	16.63	16.63	16.61	16.61	1,823	+0.10(+0.60%)
Aug 05, 2016	16.50	16.53	16.50	16.51	37,372	+0.22(+1.36%)
Aug 03, 2016	16.23	16.29	16.23	16.29	46	+0.01(+0.04%)
Aug 02, 2016	16.27	16.28	16.27	16.28	6,746	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.