Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.410 +0.040 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.373 8.545 8.373 8.373 708,870 +0.04(+0.46%)
Aug 30, 2017 8.297 8.430 8.297 8.335 766,171 +0.00(+0.00%)
Aug 29, 2017 8.182 8.488 8.182 8.335 653,799 +0.04(+0.46%)
Aug 28, 2017 8.335 8.411 8.258 8.297 799,308 -0.04(-0.46%)
Aug 25, 2017 8.297 8.449 8.258 8.335 411,668 +0.04(+0.46%)
Aug 24, 2017 8.373 8.469 8.297 8.297 542,132 +0.00(+0.00%)
Aug 23, 2017 8.335 8.509 8.297 8.297 909,354 -0.04(-0.46%)
Aug 22, 2017 8.335 8.411 8.258 8.335 526,797 +0.00(+0.00%)
Aug 21, 2017 8.258 8.411 8.182 8.335 538,971 +0.11(+1.40%)
Aug 18, 2017 8.144 8.411 8.144 8.220 653,122 +0.00(+0.00%)
Aug 17, 2017 8.373 8.526 8.220 8.220 870,539 -0.15(-1.83%)
Aug 16, 2017 8.411 8.564 8.335 8.373 460,894 +0.00(+0.00%)
Aug 15, 2017 8.526 8.545 8.297 8.373 886,269 -0.19(-2.23%)
Aug 14, 2017 8.335 8.641 8.335 8.564 788,653 +0.23(+2.75%)
Aug 11, 2017 8.258 8.526 8.258 8.335 1,066,271 +0.00(+0.00%)
Aug 10, 2017 8.335 8.449 8.258 8.335 992,785 +0.00(+0.00%)
Aug 09, 2017 8.449 8.564 8.335 8.335 1,229,767 -0.19(-2.24%)
Aug 08, 2017 8.564 8.660 8.488 8.526 1,075,840 -0.04(-0.45%)
Aug 07, 2017 8.335 8.660 8.335 8.564 1,030,137 +0.23(+2.75%)
Aug 04, 2017 8.430 8.220 8.335 868,330 +0.11(+1.40%)
Aug 03, 2017 8.105 8.335 8.105 8.220 1,040,566 +0.15(+1.90%)
Aug 02, 2017 8.717 8.717 7.914 8.067 1,438,012 -0.61(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.