Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

108.28 +1.21 (+1.13%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.680 5.700 5.150 5.410 315,300 -0.32(-5.58%)
Aug 30, 2004 5.930 5.930 5.620 5.730 109,300 -0.10(-1.72%)
Aug 27, 2004 5.640 5.900 5.550 5.830 164,900 +0.29(+5.23%)
Aug 26, 2004 5.870 5.870 5.500 5.540 107,800 -0.31(-5.30%)
Aug 25, 2004 5.870 5.900 5.770 5.850 102,600 +0.02(+0.34%)
Aug 24, 2004 5.860 5.980 5.610 5.830 208,000 -0.01(-0.17%)
Aug 23, 2004 6.090 6.150 5.510 5.840 365,000 -0.21(-3.47%)
Aug 20, 2004 6.020 6.200 5.750 6.050 413,700 -0.15(-2.42%)
Aug 19, 2004 5.750 6.520 5.600 6.200 379,100 +0.45(+7.83%)
Aug 18, 2004 5.150 5.850 5.100 5.750 324,300 +0.71(+14.09%)
Aug 17, 2004 5.850 5.900 4.760 5.040 781,800 -0.80(-13.70%)
Aug 16, 2004 5.600 5.930 5.600 5.840 141,000 +0.27(+4.85%)
Aug 13, 2004 5.600 5.710 5.330 5.570 194,600 -0.16(-2.79%)
Aug 12, 2004 5.490 5.890 5.420 5.730 330,300 +0.10(+1.78%)
Aug 11, 2004 5.700 5.700 5.290 5.630 248,600 -0.07(-1.23%)
Aug 10, 2004 5.460 5.840 5.380 5.700 118,700 +0.26(+4.78%)
Aug 09, 2004 5.520 5.550 5.400 5.440 96,900 +0.02(+0.37%)
Aug 06, 2004 5.620 5.650 5.380 5.420 200,000 -0.30(-5.24%)
Aug 05, 2004 5.720 5.880 5.710 5.720 115,100 +0.00(+0.00%)
Aug 04, 2004 5.710 5.810 5.400 5.720 177,400 -0.08(-1.38%)
Aug 03, 2004 5.960 6.030 5.800 5.800 157,600 -0.16(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.