Skip to main content

Albemarle Corp (NY: ALB )

99.27 +6.50 (+7.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 55.08 55.24 55.24 55.24 766,800 +0.32(+0.59%)
Aug 28, 2014 53.94 55.33 53.53 54.92 1,626,973 +0.70(+1.30%)
Aug 27, 2014 53.96 54.39 53.96 54.21 989,801 +0.05(+0.10%)
Aug 26, 2014 54.32 54.34 53.99 54.16 941,450 +0.03(+0.06%)
Aug 25, 2014 54.00 54.14 53.67 54.13 553,590 +0.43(+0.79%)
Aug 22, 2014 53.66 54.00 53.31 53.70 680,373 -0.10(-0.18%)
Aug 21, 2014 53.87 54.25 53.60 53.80 786,160 -0.01(-0.02%)
Aug 20, 2014 53.60 53.89 53.34 53.81 1,361,739 -0.03(-0.06%)
Aug 19, 2014 53.63 53.84 53.41 53.84 889,616 +0.27(+0.50%)
Aug 18, 2014 53.34 54.01 53.34 53.57 852,984 +0.43(+0.82%)
Aug 15, 2014 52.70 53.18 52.40 53.14 1,702,277 +0.43(+0.81%)
Aug 14, 2014 53.25 53.29 52.48 52.71 1,291,694 -0.63(-1.17%)
Aug 13, 2014 52.80 53.60 52.56 53.34 1,173,619 +0.76(+1.44%)
Aug 12, 2014 52.68 52.96 52.36 52.58 1,430,881 -0.32(-0.61%)
Aug 11, 2014 53.61 53.67 52.85 52.90 1,141,957 -0.03(-0.05%)
Aug 08, 2014 52.70 53.01 52.24 52.93 2,031,726 +0.28(+0.53%)
Aug 07, 2014 53.67 53.80 52.44 52.65 1,561,026 -0.59(-1.11%)
Aug 06, 2014 53.30 53.65 52.91 53.24 1,198,013 -0.16(-0.29%)
Aug 05, 2014 53.43 54.38 53.20 53.40 2,566,817 -0.44(-0.82%)
Aug 04, 2014 53.68 53.95 53.04 53.84 1,670,874 +0.19(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.