Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.314 7.419 7.267 7.419 305,166 +0.09(+1.28%)
Aug 30, 2005 7.339 7.339 7.257 7.325 619,143 -0.01(-0.19%)
Aug 29, 2005 7.245 7.339 7.235 7.339 451,264 +0.10(+1.33%)
Aug 26, 2005 7.253 7.272 7.204 7.243 520,276 -0.01(-0.11%)
Aug 25, 2005 7.151 7.274 7.098 7.251 491,888 +0.13(+1.81%)
Aug 24, 2005 7.171 7.261 7.090 7.122 465,214 -0.09(-1.25%)
Aug 23, 2005 7.443 7.443 7.190 7.212 350,440 -0.23(-3.10%)
Aug 22, 2005 7.347 7.453 7.331 7.443 350,195 +0.10(+1.31%)
Aug 19, 2005 7.396 7.396 7.325 7.347 196,755 -0.02(-0.31%)
Aug 18, 2005 7.390 7.427 7.355 7.370 505,103 -0.02(-0.33%)
Aug 17, 2005 7.447 7.447 7.333 7.394 517,339 -0.05(-0.71%)
Aug 16, 2005 7.533 7.533 7.429 7.447 611,067 -0.10(-1.30%)
Aug 15, 2005 7.623 7.637 7.509 7.545 417,493 -0.08(-1.02%)
Aug 12, 2005 7.601 7.652 7.566 7.623 463,256 -0.01(-0.11%)
Aug 11, 2005 7.611 7.733 7.601 7.631 408,438 +0.02(+0.27%)
Aug 10, 2005 7.713 7.713 7.564 7.611 261,116 -0.03(-0.40%)
Aug 09, 2005 7.633 7.656 7.590 7.641 675,673 +0.01(+0.08%)
Aug 08, 2005 7.619 7.682 7.611 7.635 428,261 +0.02(+0.24%)
Aug 05, 2005 7.656 7.662 7.580 7.617 371,485 -0.05(-0.64%)
Aug 04, 2005 7.733 7.733 7.621 7.666 221,716 -0.09(-1.16%)
Aug 03, 2005 7.744 7.764 7.668 7.756 384,211 -0.00(-0.03%)
Aug 02, 2005 7.719 7.788 7.717 7.758 391,308 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.