Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.741 5.747 5.711 5.711 426,792 -0.03(-0.46%)
Aug 28, 2003 5.700 5.758 5.649 5.737 380,540 +0.03(+0.50%)
Aug 27, 2003 5.680 5.711 5.635 5.709 181,338 +0.03(+0.50%)
Aug 26, 2003 5.629 5.680 5.574 5.680 248,636 +0.03(+0.62%)
Aug 25, 2003 5.680 5.696 5.615 5.645 223,919 -0.07(-1.14%)
Aug 22, 2003 5.731 5.751 5.688 5.711 376,380 -0.01(-0.18%)
Aug 21, 2003 5.725 5.743 5.680 5.721 307,369 -0.00(-0.04%)
Aug 20, 2003 5.684 5.727 5.633 5.723 236,644 +0.02(+0.36%)
Aug 19, 2003 5.594 5.702 5.594 5.702 269,682 +0.11(+1.94%)
Aug 18, 2003 5.615 5.649 5.568 5.594 277,023 -0.01(-0.18%)
Aug 15, 2003 5.578 5.604 5.500 5.604 131,904 +0.06(+1.11%)
Aug 14, 2003 5.496 5.594 5.465 5.543 221,716 +0.05(+0.97%)
Aug 13, 2003 5.547 5.557 5.486 5.490 401,097 -0.05(-0.89%)
Aug 12, 2003 5.461 5.559 5.441 5.539 216,822 +0.06(+1.12%)
Aug 11, 2003 5.425 5.478 5.388 5.478 332,820 +0.04(+0.75%)
Aug 08, 2003 5.414 5.451 5.365 5.437 363,410 +0.05(+0.87%)
Aug 07, 2003 5.476 5.476 5.310 5.390 345,300 -0.11(-1.93%)
Aug 06, 2003 5.445 5.541 5.355 5.496 399,628 +0.07(+1.20%)
Aug 05, 2003 5.496 5.531 5.420 5.431 243,741 -0.08(-1.41%)
Aug 04, 2003 5.504 5.547 5.353 5.508 385,924 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.