Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.178	6.329	6.178	6.297	125,100	+0.13(+2.05%)
Aug 29, 2002	6.127	6.209	6.105	6.170	182,632	+0.04(+0.70%)
Aug 28, 2002	6.209	6.209	6.060	6.127	122,897	-0.09(-1.45%)
Aug 27, 2002	6.301	6.341	6.194	6.217	198,056	-0.06(-1.01%)
Aug 26, 2002	6.235	6.280	6.166	6.280	177,981	+0.05(+0.79%)
Aug 23, 2002	6.329	6.335	6.188	6.231	175,043	-0.10(-1.55%)
Aug 22, 2002	6.352	6.454	6.250	6.329	196,097	-0.00(-0.03%)
Aug 21, 2002	6.295	6.325	6.237	6.331	537,370	+0.04(+0.62%)
Aug 20, 2002	6.329	6.329	6.237	6.292	223,272	-0.05(-0.77%)
Aug 16, 2002	6.290	6.374	6.280	6.341	124,611	+0.04(+0.65%)
Aug 15, 2002	6.331	6.374	6.235	6.301	18,140,858	-0.05(-0.80%)
Aug 14, 2002	6.203	6.358	6.025	6.352	259,015	+0.15(+2.44%)
Aug 13, 2002	6.297	6.378	6.199	6.201	24,481	-0.10(-1.62%)
Aug 12, 2002	6.250	6.305	6.166	6.303	125,100	+0.18(+3.00%)
Aug 07, 2002	6.025	6.186	5.996	6.119	189,977	+0.14(+2.39%)
Aug 06, 2002	5.933	6.054	5.933	5.976	205,890	+0.17(+2.99%)
Aug 05, 2002	5.782	5.894	5.780	5.802	284,476	+0.02(+0.35%)
Aug 02, 2002	6.027	6.056	5.772	5.782	200,749	-0.24(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.