Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.60 12.72 12.53 12.64 354,100 +0.14(+1.12%)
Aug 29, 2019 12.94 12.96 12.50 12.50 516,239 -0.43(-3.33%)
Aug 28, 2019 13.05 13.08 12.76 12.93 478,415 -0.07(-0.54%)
Aug 27, 2019 13.40 13.49 12.95 13.00 486,941 -0.40(-2.99%)
Aug 26, 2019 13.44 13.55 13.32 13.40 261,752 +0.06(+0.45%)
Aug 23, 2019 13.71 13.71 13.25 13.34 338,000 -0.35(-2.57%)
Aug 22, 2019 13.86 13.86 13.61 13.69 129,240 -0.21(-1.50%)
Aug 21, 2019 13.88 13.91 13.76 13.90 287,544 +0.04(+0.29%)
Aug 20, 2019 13.86 13.91 13.66 13.86 322,508 -0.02(-0.14%)
Aug 19, 2019 13.84 13.88 13.65 13.88 360,524 +0.21(+1.55%)
Aug 16, 2019 13.51 13.70 13.50 13.67 134,100 +0.23(+1.69%)
Aug 15, 2019 13.58 13.63 13.34 13.44 286,722 -0.16(-1.18%)
Aug 14, 2019 13.97 13.97 13.34 13.60 399,008 -0.38(-2.72%)
Aug 13, 2019 14.20 14.20 13.95 13.98 179,479 -0.16(-1.13%)
Aug 12, 2019 14.22 14.23 13.99 14.14 344,240 -0.06(-0.42%)
Aug 09, 2019 14.10 14.24 14.02 14.20 453,400 -0.01(-0.07%)
Aug 08, 2019 14.18 14.34 14.11 14.21 233,576 +0.03(+0.21%)
Aug 07, 2019 13.92 14.18 13.72 14.18 172,223 +0.23(+1.65%)
Aug 06, 2019 13.80 14.06 13.72 13.95 312,910 +0.23(+1.68%)
Aug 05, 2019 14.02 14.10 13.50 13.72 539,179 -0.48(-3.38%)
Aug 02, 2019 14.23 14.27 13.97 14.20 304,600 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.